KEI 5600 PE (PUT) 30 June 2026 options price chart analysis KEI Industries Limited

KEI 5600 PE is trading at ₹ 351.25 on 10:23am 03 Wed Jun 2026

10 minute average: ₹ 351.25 - Current price of KEI 5600 PE is higher than this average.
30 minute average: ₹ 351.25
Hourly average: ₹ 351.25
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 875 (0.875 K)

Munafa Value: 60 - This score indicates that the option of KEI 5600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5222.000 as on 03 Wed Jun 3:45pm
Day open: 5299.000 Range: 5204.500 to 5347.500

Option Price: KEI PE 5600 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	351.25	875	0.00	0.00	0.00
10:21am	351.25	875	0.00	0.00	0.00
10:09am	351.25	875	0.00	0.00	0.00
10:08am	351.25	875	0.00	0.00	0.00
10:06am	351.25	875	0.00	0.00	0.00
10:05am	351.25	875	0.00	0.00	0.00
9:51am	351.25	875	0.00	0.00	0.00
9:46am	351.25	875	0.00	0.00	0.00
9:23am	351.25	875	0.00	0.00	0.00
9:20am	351.25	875	0.00	0.00	0.00

option chart KEI PE 5600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5600 PE PUT today?: Premium of KEI 5600 PE is 351.25 on 03 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KEI 5600 PUT PE today?: Open Interest of KEI 5600 PE is 875 today. This has changed 0.00 from previous day.
What is underlying price of KEI 5600 PE PUT today?: Underlying price of KEI 5600 PE PUT is 5222.00 today.
What is lot size of KEI 5600 PUT PE today?: Lot size of KEI 5600 PUT PE is 175.00
Is KEI 5600 PE PUT ITM or OTM or ATM?: KEI 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5600 PE (PUT) 30 June 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5222.00

KEI PUT PE available options strikes

KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, KEI PE 5200 strike, KEI PE 5250 strike, KEI PE 5300 strike, KEI PE 5350 strike, KEI PE 5400 strike, KEI PE 5450 strike, All CE , All PE

KEI 5600 PUT PE available expiry dates

KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 351.25 on 03 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Wed Jun 2026

The underlying equity is trading at 5222.00 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5600 is 875

Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	5222.00	351.25	0.00	0.00	0.00	0	153,125	0%
02 Tue Jun	5261.50	351.25	459.65	459.65	349.00	3	153,125	-37.5%
01 Mon Jun	5174.00	338.85	0.00	0.00	0.00	0	245,000	0%
29 Fri May	5267.50	338.85	320.25	345.00	284.75	-18	245,000	300%
27 Wed May	5446.20	416.40	0.00	0.00	0.00	0	61,250	0%
26 Tue May	5305.50	416.40	0.00	0.00	0.00	0	61,250	0%

Charts for KEI 5600 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis