KEI 5800 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 5800 CE is trading at ₹ 74.50 on 3:36pm 05 Wed Aug 2026

Option of KEI 5800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 74.17 - Current price of KEI 5800 CE is higher than this average.
30 minute average: ₹ 72.49 - Current price of KEI 5800 CE is higher than this average.
Hourly average: ₹ 71.61 - Current price of KEI 5800 CE is higher than this average.
Day open: ₹ 72.95
Day range: 58.00 - 108.00
Open Interest: 69475 (69.475 K)

Munafa Value: 90 - This score indicates that the option of KEI 5800 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 5577.000 as on 05 Wed Aug 3:34pm
Day open: 5484.100 Range: 5441.800 to 5599.000

Option Price: KEI CE 5800 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	74.50	69475	72.95	108.00	58.00
3:35pm	74.50	69825	72.95	108.00	58.00
3:32pm	76.20	70175	72.95	108.00	58.00
3:30pm	75.30	69475	72.95	108.00	58.00
3:29pm	73.00	69475	72.95	108.00	58.00
3:27pm	72.80	69825	72.95	108.00	58.00
3:25pm	72.95	70000	72.95	108.00	58.00
3:24pm	73.85	70175	72.95	108.00	58.00
3:23pm	74.35	70175	72.95	108.00	58.00
3:22pm	74.20	70175	72.95	108.00	58.00

option chart KEI CE 5800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5800 CE CALL today?: Premium of KEI 5800 CE is 73.85 on 05 Aug 2026 CALL opened at 72.95 and traded inside a Low-High range of 58.00-108.00 today. Please click here table for more current prices.
What is open interest of KEI 5800 CALL CE today?: Open Interest of KEI 5800 CE is 68950 today. This has changed 4725.00 from previous day.
What is underlying price of KEI 5800 CE CALL today?: Underlying price of KEI 5800 CE CALL is 5576.75 today.
What is lot size of KEI 5800 CALL CE today?: Lot size of KEI 5800 CALL CE is 175.00
Is KEI 5800 CE CALL ITM or OTM or ATM?: KEI 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5800 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5577.00

KEI CALL CE available options strikes

KEI CE 5300 strike, KEI CE 5400 strike, KEI CE 5500 strike, KEI CE 5600 strike, KEI CE 5700 strike, KEI CE 5800 strike, All CE , All PE

KEI 5800 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 73.85 on 05 Aug 2026
CALL opened at 72.95 and traded inside a Low-High range of 58.00-108.00 as on 05 Wed Aug 2026

The underlying equity is trading at 5577.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5800 is 68,950

Price action analysis of 5800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	5577.00	73.85	72.95	108.00	58.00	-1	12,066,250	7.4%
04 Tue Aug	5500.00	74.85	40.35	79.00	32.80	248	11,239,375	773.8%
03 Mon Aug	5023.30	21.45	27.85	27.90	19.05	-93	1,286,250	-%
29 Wed Jul	4999.00	313.25	0.00	0.00	0.00	0	0	-%
28 Tue Jul	4799.50	313.25	0.00	0.00	0.00	0	0	-%
27 Mon Jul	4853.50	313.25	0.00	0.00	0.00	0	0	-%

Charts for KEI 5800 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis