KEI 5900 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 5900 CE is trading at ₹ 53.45 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 61.99 - Current price of KEI 5900 CE is lower than this average.
30 minute average: ₹ 65.85
Hourly average: ₹ 65.85
Day open: ₹ 53.00
Day range: 41.00 - 77.95
Open Interest: 31850 (31.85 K)

Munafa Value: 40 - This score indicates that the option of KEI 5900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5577.000 as on 05 Wed Aug 3:34pm
Day open: 5484.100 Range: 5441.800 to 5599.000

Option Price: KEI CE 5900 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	53.45	31850	53.00	77.95	41.00
3:33pm	53.45	31850	53.00	77.95	41.00
3:32pm	53.45	31850	53.00	77.95	41.00
3:29pm	52.20	31850	53.00	77.95	41.00
3:28pm	51.20	31675	53.00	77.95	41.00
9:58am	67.30	37450	53.00	77.95	41.00
9:55am	70.40	37450	53.00	77.95	41.00
9:51am	71.30	32550	53.00	77.95	41.00
9:50am	73.00	33600	53.00	77.95	41.00
9:49am	74.15	32550	53.00	77.95	41.00

option chart KEI CE 5900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5900 CE CALL today?: Premium of KEI 5900 CE is 51.90 on 05 Aug 2026 CALL opened at 53.00 and traded inside a Low-High range of 41.00-77.95 today. Please click here table for more current prices.
What is open interest of KEI 5900 CALL CE today?: Open Interest of KEI 5900 CE is 32025 today. This has changed 17150.00 from previous day.
What is underlying price of KEI 5900 CE CALL today?: Underlying price of KEI 5900 CE CALL is 5576.75 today.
What is lot size of KEI 5900 CALL CE today?: Lot size of KEI 5900 CALL CE is 175.00
Is KEI 5900 CE CALL ITM or OTM or ATM?: KEI 5900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5900 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5577.00

KEI CALL CE available options strikes

KEI CE 5300 strike, KEI CE 5400 strike, KEI CE 5500 strike, KEI CE 5600 strike, KEI CE 5700 strike, KEI CE 5800 strike, All CE , All PE

KEI 5900 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 51.90 on 05 Aug 2026
CALL opened at 53.00 and traded inside a Low-High range of 41.00-77.95 as on 05 Wed Aug 2026

The underlying equity is trading at 5577.00 which means that CALL of strike 5900 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5900 is 32,025

Munafa analysis KEI 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	5577.00	51.90	53.00	77.95	41.00	-2	5,604,375	115.3%
04 Tue Aug	5500.00	53.30	44.00	56.10	25.00	-81	2,603,125	-%
29 Wed Jul	5023.30	282.20	0.00	0.00	0.00	0	0	-%
28 Tue Jul	4999.00	282.20	0.00	0.00	0.00	0	0	-%
27 Mon Jul	4799.50	282.20	0.00	0.00	0.00	0	0	-%
24 Fri Jul	4853.50	282.20	0.00	0.00	0.00	0	0	-%

Charts for KEI 5900 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis