ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KEI SPOT Price: 5092.50 as on 15 Jul, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5256.17
Target up: 5174.33
Target up: 5138.75
Target up: 5103.17
Target down: 5021.33
Target down: 4985.75
Target down: 4950.17

Date Close Open High Low Volume
15 Wed Jul 20265092.505120.005185.005032.000.35 M
14 Tue Jul 20265120.505062.005142.504998.000.3 M
13 Mon Jul 20265112.005139.005233.005090.000.32 M
10 Fri Jul 20265149.505037.005166.005037.000.25 M
09 Thu Jul 20265007.505030.505078.504925.000.34 M
08 Wed Jul 20265030.505085.005110.004959.500.3 M
07 Tue Jul 20265106.005253.505279.505073.500.33 M
03 Fri Jul 20265270.505275.005339.505231.000.23 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5200 4900 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4900 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 5200 5000 4900

Put to Call Ratio (PCR) has decreased for strikes: 5300 5200 5000 4900

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026237.000%333.35--
Tue 14 Jul, 2026225.000%333.35--
Mon 13 Jul, 2026225.00100%333.35--
Fri 10 Jul, 2026265.60-333.35--
Thu 09 Jul, 2026614.20-333.35--
Wed 08 Jul, 2026614.20-333.35--
Tue 07 Jul, 2026614.20-333.35--
Mon 06 Jul, 2026614.20-333.35--
Fri 03 Jul, 2026614.20-333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026180.950%331.200%0.88
Tue 14 Jul, 2026180.95-331.20-0.88
Mon 13 Jul, 2026561.50-379.20--
Fri 10 Jul, 2026561.50-379.20--
Thu 09 Jul, 2026561.50-379.20--
Wed 08 Jul, 2026561.50-379.20--
Tue 07 Jul, 2026561.50-379.20--
Mon 06 Jul, 2026561.50-379.20--
Fri 03 Jul, 2026561.50-379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026133.60150%416.150%0.4
Tue 14 Jul, 2026133.60-416.15-1
Mon 13 Jul, 2026512.15-428.35--
Fri 10 Jul, 2026512.15-428.35--
Thu 09 Jul, 2026512.15-428.35--
Wed 08 Jul, 2026512.15-428.35--
Tue 07 Jul, 2026512.15-428.35--
Mon 06 Jul, 2026512.15-428.35--
Fri 03 Jul, 2026512.15-428.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026466.15-480.85--
Tue 14 Jul, 2026466.15-480.85--
Mon 13 Jul, 2026466.15-480.85--
Fri 10 Jul, 2026466.15-480.85--
Thu 09 Jul, 2026466.15-480.85--
Wed 08 Jul, 2026466.15-480.85--
Tue 07 Jul, 2026466.15-480.85--
Mon 06 Jul, 2026466.15-480.85--
Fri 03 Jul, 2026466.15-480.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026423.35-536.60--
Tue 14 Jul, 2026423.35-536.60--
Mon 13 Jul, 2026423.35-536.60--
Fri 10 Jul, 2026423.35-536.60--
Thu 09 Jul, 2026423.35-536.60--
Wed 08 Jul, 2026423.35-536.60--
Tue 07 Jul, 2026423.35-536.60--
Mon 06 Jul, 2026423.35-536.60--
Fri 03 Jul, 2026423.35-536.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026383.70-595.45--
Tue 14 Jul, 2026383.70-595.45--
Mon 13 Jul, 2026383.70-595.45--
Fri 10 Jul, 2026383.70-595.45--
Thu 09 Jul, 2026383.70-595.45--
Wed 08 Jul, 2026383.70-595.45--
Tue 07 Jul, 2026383.70-595.45--
Mon 06 Jul, 2026383.70-595.45--
Fri 03 Jul, 2026383.70-595.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026347.00-657.30--
Tue 14 Jul, 2026347.00-657.30--
Mon 13 Jul, 2026347.00-657.30--
Fri 10 Jul, 2026347.00-657.30--
Thu 09 Jul, 2026347.00-657.30--
Wed 08 Jul, 2026347.00-657.30--
Tue 07 Jul, 2026347.00-657.30--
Mon 06 Jul, 2026347.00-657.30--
Fri 03 Jul, 2026347.00-657.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026313.25-722.05--
Tue 14 Jul, 2026313.25-722.05--
Mon 13 Jul, 2026313.25-722.05--
Fri 10 Jul, 2026313.25-722.05--
Thu 09 Jul, 2026313.25-722.05--
Wed 08 Jul, 2026313.25-722.05--
Tue 07 Jul, 2026313.25-722.05--
Mon 06 Jul, 2026313.25-722.05--
Fri 03 Jul, 2026313.25-722.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026282.20-789.55--
Tue 14 Jul, 2026282.20-789.55--
Mon 13 Jul, 2026282.20-789.55--
Fri 10 Jul, 2026282.20-789.55--
Thu 09 Jul, 2026282.20-789.55--
Wed 08 Jul, 2026282.20-789.55--
Tue 07 Jul, 2026282.20-789.55--
Mon 06 Jul, 2026282.20-789.55--
Fri 03 Jul, 2026282.20-789.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026253.80-859.65--
Tue 14 Jul, 2026253.80-859.65--
Mon 13 Jul, 2026253.80-859.65--
Fri 10 Jul, 2026253.80-859.65--
Thu 09 Jul, 2026253.80-859.65--
Wed 08 Jul, 2026253.80-859.65--
Tue 07 Jul, 2026253.80-859.65--
Mon 06 Jul, 2026253.80-859.65--
Fri 03 Jul, 2026253.80-859.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026228.05-932.40--
Tue 30 Jun, 2026228.05-932.40--
Mon 29 Jun, 2026228.05-932.40--
Thu 25 Jun, 2026228.05-932.40--
Wed 24 Jun, 2026228.05-932.40--
Tue 23 Jun, 2026228.05-932.40--
Mon 22 Jun, 2026228.05-932.40--
Fri 19 Jun, 2026228.05-932.40--
Thu 18 Jun, 2026228.05-932.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026204.45-1007.35--
Tue 30 Jun, 2026204.45-1007.35--
Mon 29 Jun, 2026204.45-1007.35--
Thu 25 Jun, 2026204.45-1007.35--
Wed 24 Jun, 2026204.45-1007.35--
Tue 23 Jun, 2026204.45-1007.35--
Mon 22 Jun, 2026204.45-1007.35--
Fri 19 Jun, 2026204.45-1007.35--
Thu 18 Jun, 2026204.45-1007.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026183.00-1084.40--
Tue 30 Jun, 2026183.00-1084.40--
Mon 29 Jun, 2026183.00-1084.40--
Thu 25 Jun, 2026183.00-1084.40--
Wed 24 Jun, 2026183.00-1084.40--
Tue 23 Jun, 2026183.00-1084.40--
Mon 22 Jun, 2026183.00-1084.40--
Fri 19 Jun, 2026183.00-1084.40--
Thu 18 Jun, 2026183.00-1084.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026163.50-1163.45--
Tue 30 Jun, 2026163.50-1163.45--
Mon 29 Jun, 2026163.50-1163.45--
Thu 25 Jun, 2026163.50-1163.45--
Wed 24 Jun, 2026163.50-1163.45--
Tue 23 Jun, 2026163.50-1163.45--
Mon 22 Jun, 2026163.50-1163.45--
Fri 19 Jun, 2026163.50-1163.45--
Thu 18 Jun, 2026163.50-1163.45--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026209.850%304.550%9
Tue 14 Jul, 2026209.850%304.5512.5%9
Mon 13 Jul, 2026334.70-228.9560%8
Fri 10 Jul, 2026670.30-266.100%-
Thu 09 Jul, 2026670.30-266.10--
Wed 08 Jul, 2026670.30-200.00--
Tue 07 Jul, 2026670.30-200.00--
Mon 06 Jul, 2026670.30-200.00--
Fri 03 Jul, 2026670.30-200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026348.550%184.000%1.86
Tue 14 Jul, 2026348.55133.33%177.2585.71%1.86
Mon 13 Jul, 2026337.55-189.9516.67%2.33
Fri 10 Jul, 2026729.85-185.900%-
Thu 09 Jul, 2026729.85-180.900%-
Wed 08 Jul, 2026729.85-180.900%-
Tue 07 Jul, 2026729.85-180.9050%-
Mon 06 Jul, 2026729.85-150.0033.33%-
Fri 03 Jul, 2026729.85-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026341.95200%180.00200%1
Tue 14 Jul, 2026483.400%199.500%1
Mon 13 Jul, 2026483.400%175.000%1
Fri 10 Jul, 2026483.400%175.000%1
Thu 09 Jul, 2026483.400%175.000%1
Wed 08 Jul, 2026483.400%175.000%1
Tue 07 Jul, 2026483.400%175.00-1
Mon 06 Jul, 2026483.400%216.35--
Fri 03 Jul, 2026483.400%216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026547.100%159.250%1
Tue 14 Jul, 2026547.100%159.25-1
Mon 13 Jul, 2026547.100%184.45--
Fri 10 Jul, 2026547.100%184.45--
Thu 09 Jul, 2026547.100%184.45--
Wed 08 Jul, 2026547.100%184.45--
Tue 07 Jul, 2026547.100%184.45--
Mon 06 Jul, 2026547.100%184.45--
Fri 03 Jul, 2026547.100%184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026615.450%98.80150%5
Tue 14 Jul, 2026615.450%90.00-2
Mon 13 Jul, 2026615.450%155.60--
Fri 10 Jul, 2026615.450%155.60--
Thu 09 Jul, 2026615.450%155.60--
Wed 08 Jul, 2026615.450%155.60--
Tue 07 Jul, 2026615.450%155.60--
Mon 06 Jul, 2026615.450%155.60--
Fri 03 Jul, 2026615.450%155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261001.75-89.500%-
Tue 14 Jul, 20261001.75-89.50--
Mon 13 Jul, 20261001.75-129.80--
Fri 10 Jul, 20261001.75-129.80--
Thu 09 Jul, 20261001.75-129.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261077.65-58.6513.33%-
Tue 14 Jul, 20261077.65-64.407.14%-
Mon 13 Jul, 20261077.65-80.550%-
Fri 10 Jul, 20261077.65-80.550%-
Thu 09 Jul, 20261077.65-80.557.69%-
Wed 08 Jul, 20261077.65-61.200%-
Tue 07 Jul, 20261077.65-61.2085.71%-
Mon 06 Jul, 20261077.65-51.00--
Fri 03 Jul, 20261077.65-107.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026850.00-32.50133.33%3.5
Tue 14 Jul, 20261238.00-29.10--
Mon 13 Jul, 20261238.00-70.45--
Fri 10 Jul, 20261238.00-70.45--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top