ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KEI SPOT Price: 5419.00 as on 24 Jun, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5679.67
Target up: 5549.33
Target up: 5512.25
Target up: 5475.17
Target down: 5344.83
Target down: 5307.75
Target down: 5270.67

Date Close Open High Low Volume
24 Wed Jun 20265419.005589.005605.505401.000.28 M
23 Tue Jun 20265576.005669.005708.005542.500.39 M
22 Mon Jun 20265660.505639.005686.005603.000.21 M
19 Fri Jun 20265631.005649.505649.505470.500.34 M
18 Thu Jun 20265630.505643.505685.005580.000.24 M
17 Wed Jun 20265643.505430.005673.005410.500.44 M
16 Tue Jun 20265386.505469.505499.005345.000.16 M
15 Mon Jun 20265460.505444.505520.005409.000.24 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5500 5600 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5600 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026423.35-536.60--
Tue 23 Jun, 2026423.35-536.60--
Mon 22 Jun, 2026423.35-536.60--
Fri 19 Jun, 2026423.35-536.60--
Thu 18 Jun, 2026423.35-536.60--
Wed 17 Jun, 2026423.35-536.60--
Tue 16 Jun, 2026423.35-536.60--
Mon 15 Jun, 2026423.35-536.60--
Fri 12 Jun, 2026423.35-536.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026383.70-595.45--
Tue 23 Jun, 2026383.70-595.45--
Mon 22 Jun, 2026383.70-595.45--
Fri 19 Jun, 2026383.70-595.45--
Thu 18 Jun, 2026383.70-595.45--
Wed 17 Jun, 2026383.70-595.45--
Tue 16 Jun, 2026383.70-595.45--
Mon 15 Jun, 2026383.70-595.45--
Fri 12 Jun, 2026383.70-595.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026347.00-657.30--
Tue 23 Jun, 2026347.00-657.30--
Mon 22 Jun, 2026347.00-657.30--
Fri 19 Jun, 2026347.00-657.30--
Thu 18 Jun, 2026347.00-657.30--
Wed 17 Jun, 2026347.00-657.30--
Tue 16 Jun, 2026347.00-657.30--
Mon 15 Jun, 2026347.00-657.30--
Fri 12 Jun, 2026347.00-657.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026313.25-722.05--
Tue 23 Jun, 2026313.25-722.05--
Mon 22 Jun, 2026313.25-722.05--
Fri 19 Jun, 2026313.25-722.05--
Thu 18 Jun, 2026313.25-722.05--
Wed 17 Jun, 2026313.25-722.05--
Tue 16 Jun, 2026313.25-722.05--
Mon 15 Jun, 2026313.25-722.05--
Fri 12 Jun, 2026313.25-722.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026282.20-789.55--
Tue 23 Jun, 2026282.20-789.55--
Mon 22 Jun, 2026282.20-789.55--
Fri 19 Jun, 2026282.20-789.55--
Thu 18 Jun, 2026282.20-789.55--
Wed 17 Jun, 2026282.20-789.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026253.80-859.65--
Tue 23 Jun, 2026253.80-859.65--
Mon 22 Jun, 2026253.80-859.65--
Fri 19 Jun, 2026253.80-859.65--
Thu 18 Jun, 2026253.80-859.65--
Wed 17 Jun, 2026253.80-859.65--
Tue 16 Jun, 2026253.80-859.65--
Mon 15 Jun, 2026253.80-859.65--
Fri 12 Jun, 2026253.80-859.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026228.05-932.40--
Tue 23 Jun, 2026228.05-932.40--
Mon 22 Jun, 2026228.05-932.40--
Fri 19 Jun, 2026228.05-932.40--
Thu 18 Jun, 2026228.05-932.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026204.45-1007.35--
Tue 23 Jun, 2026204.45-1007.35--
Mon 22 Jun, 2026204.45-1007.35--
Fri 19 Jun, 2026204.45-1007.35--
Thu 18 Jun, 2026204.45-1007.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026183.00-1084.40--
Tue 23 Jun, 2026183.00-1084.40--
Mon 22 Jun, 2026183.00-1084.40--
Fri 19 Jun, 2026183.00-1084.40--
Thu 18 Jun, 2026183.00-1084.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026163.50-1163.45--
Tue 23 Jun, 2026163.50-1163.45--
Mon 22 Jun, 2026163.50-1163.45--
Fri 19 Jun, 2026163.50-1163.45--
Thu 18 Jun, 2026163.50-1163.45--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026466.15-480.85--
Tue 23 Jun, 2026466.15-480.85--
Mon 22 Jun, 2026466.15-480.85--
Fri 19 Jun, 2026466.15-480.85--
Thu 18 Jun, 2026466.15-480.85--
Wed 17 Jun, 2026466.15-480.85--
Tue 16 Jun, 2026466.15-480.85--
Mon 15 Jun, 2026466.15-480.85--
Fri 12 Jun, 2026466.15-480.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026512.15-428.35--
Tue 23 Jun, 2026512.15-428.35--
Mon 22 Jun, 2026512.15-428.35--
Fri 19 Jun, 2026512.15-428.35--
Thu 18 Jun, 2026512.15-428.35--
Wed 17 Jun, 2026512.15-428.35--
Tue 16 Jun, 2026512.15-428.35--
Mon 15 Jun, 2026512.15-428.35--
Fri 12 Jun, 2026512.15-428.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026561.50-379.20--
Tue 23 Jun, 2026561.50-379.20--
Mon 22 Jun, 2026561.50-379.20--
Fri 19 Jun, 2026561.50-379.20--
Thu 18 Jun, 2026561.50-379.20--
Wed 17 Jun, 2026561.50-379.20--
Tue 16 Jun, 2026561.50-379.20--
Mon 15 Jun, 2026561.50-379.20--
Fri 12 Jun, 2026561.50-379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026614.20-333.35--
Tue 23 Jun, 2026614.20-333.35--
Mon 22 Jun, 2026614.20-333.35--
Fri 19 Jun, 2026614.20-333.35--
Thu 18 Jun, 2026614.20-333.35--
Wed 17 Jun, 2026614.20-333.35--
Tue 16 Jun, 2026614.20-333.35--
Mon 15 Jun, 2026614.20-333.35--
Fri 12 Jun, 2026614.20-333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026670.30-290.95--
Tue 23 Jun, 2026670.30-290.95--
Mon 22 Jun, 2026670.30-290.95--
Fri 19 Jun, 2026670.30-290.95--
Thu 18 Jun, 2026670.30-290.95--
Wed 17 Jun, 2026670.30-290.95--
Tue 16 Jun, 2026670.30-290.95--
Mon 15 Jun, 2026670.30-290.95--
Fri 12 Jun, 2026670.30-290.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026729.85-251.95--
Tue 23 Jun, 2026729.85-251.95--
Mon 22 Jun, 2026729.85-251.95--
Fri 19 Jun, 2026729.85-251.95--
Thu 18 Jun, 2026729.85-251.95--
Wed 17 Jun, 2026729.85-251.95--
Tue 16 Jun, 2026729.85-251.95--
Mon 15 Jun, 2026729.85-251.95--
Fri 12 Jun, 2026729.85-251.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026792.80-216.35--
Tue 23 Jun, 2026792.80-216.35--
Mon 22 Jun, 2026792.80-216.35--
Fri 19 Jun, 2026792.80-216.35--
Thu 18 Jun, 2026792.80-216.35--
Wed 17 Jun, 2026792.80-216.35--
Tue 16 Jun, 2026792.80-216.35--
Mon 15 Jun, 2026792.80-216.35--
Fri 12 Jun, 2026792.80-216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026859.35-184.45--
Tue 23 Jun, 2026859.35-184.45--
Mon 22 Jun, 2026859.35-184.45--
Fri 19 Jun, 2026859.35-184.45--
Thu 18 Jun, 2026859.35-184.45--
Wed 17 Jun, 2026859.35-184.45--
Tue 16 Jun, 2026859.35-184.45--
Mon 15 Jun, 2026859.35-184.45--
Fri 12 Jun, 2026859.35-184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026929.05-155.60--
Tue 23 Jun, 2026929.05-155.60--
Mon 22 Jun, 2026929.05-155.60--
Fri 19 Jun, 2026929.05-155.60--
Thu 18 Jun, 2026929.05-155.60--
Wed 17 Jun, 2026929.05-155.60--
Tue 16 Jun, 2026929.05-155.60--
Mon 15 Jun, 2026929.05-155.60--
Fri 12 Jun, 2026929.05-155.60--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top