ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KEI SPOT Price: 5222.00 as on 03 Jun, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5401
Target up: 5311.5
Target up: 5284.75
Target up: 5258
Target down: 5168.5
Target down: 5141.75
Target down: 5115

Date Close Open High Low Volume
03 Wed Jun 20265222.005299.005347.505204.500.27 M
02 Tue Jun 20265261.505109.005281.005067.500.2 M
01 Mon Jun 20265174.005289.505350.505157.000.16 M
29 Fri May 20265267.505474.905476.305230.000.35 M
27 Wed May 20265446.205320.005455.005306.400.33 M
26 Tue May 20265305.505289.605328.905267.200.24 M
25 Mon May 20265281.505325.005345.005264.000.24 M
22 Fri May 20265260.505262.505325.005232.600.41 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5300 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5400 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026512.15-428.35--
Tue 02 Jun, 2026512.15-428.35--
Mon 01 Jun, 2026512.15-428.35--
Fri 29 May, 2026512.15-428.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026466.15-480.85--
Tue 02 Jun, 2026466.15-480.85--
Mon 01 Jun, 2026466.15-480.85--
Fri 29 May, 2026466.15-480.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026423.35-536.60--
Tue 02 Jun, 2026423.35-536.60--
Mon 01 Jun, 2026423.35-536.60--
Fri 29 May, 2026423.35-536.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026383.70-595.45--
Tue 02 Jun, 2026383.70-595.45--
Mon 01 Jun, 2026383.70-595.45--
Fri 29 May, 2026383.70-595.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026347.00-657.30--
Tue 02 Jun, 2026347.00-657.30--
Mon 01 Jun, 2026347.00-657.30--
Fri 29 May, 2026347.00-657.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026313.25-722.05--
Tue 02 Jun, 2026313.25-722.05--
Mon 01 Jun, 2026313.25-722.05--
Fri 29 May, 2026313.25-722.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026253.80-859.65--
Tue 02 Jun, 2026253.80-859.65--
Mon 01 Jun, 2026253.80-859.65--
Fri 29 May, 2026253.80-859.65--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026561.50-379.20--
Tue 02 Jun, 2026561.50-379.20--
Mon 01 Jun, 2026561.50-379.20--
Fri 29 May, 2026561.50-379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026614.20-333.35--
Tue 02 Jun, 2026614.20-333.35--
Mon 01 Jun, 2026614.20-333.35--
Fri 29 May, 2026614.20-333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026670.30-290.95--
Tue 02 Jun, 2026670.30-290.95--
Mon 01 Jun, 2026670.30-290.95--
Fri 29 May, 2026670.30-290.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026729.85-251.95--
Tue 02 Jun, 2026729.85-251.95--
Mon 01 Jun, 2026729.85-251.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026792.80-216.35--
Tue 02 Jun, 2026792.80-216.35--
Mon 01 Jun, 2026792.80-216.35--
Fri 29 May, 2026792.80-216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026929.05-155.60--
Tue 02 Jun, 2026929.05-155.60--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top