KEI 4200 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4200 PE PUT today?: Premium of KEI 4200 PE is 32.50 on 15 Jul 2026 PUT opened at 33.30 and traded inside a Low-High range of 32.50-33.30 today. Please click here table for more current prices.
What is open interest of KEI 4200 PUT PE today?: Open Interest of KEI 4200 PE is 1225 today. This has changed 700.00 from previous day.
What is underlying price of KEI 4200 PE PUT today?: Underlying price of KEI 4200 PE PUT is 5093.00 today.
What is lot size of KEI 4200 PUT PE today?: Lot size of KEI 4200 PUT PE is 175.00
Is KEI 4200 PE PUT ITM or OTM or ATM?: KEI 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4200 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5092.50

KEI PUT PE available options strikes

KEI PE 4900 strike, KEI PE 5000 strike, KEI PE 5100 strike, KEI PE 5200 strike, KEI PE 5300 strike, All CE , All PE

KEI 4200 PUT PE available expiry dates

KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry

KEI 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 32.50 on 15 Jul 2026
PUT opened at 33.30 and traded inside a Low-High range of 32.50-33.30 as on 15 Wed Jul 2026

The underlying equity is trading at 5092.50 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 1,225

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	5092.50	32.50	33.30	33.30	32.50	11	214,375	133.3%
14 Tue Jul	5120.50	29.10	46.00	46.00	29.10	-58	91,875	-%
13 Mon Jul	5112.00	70.45	0.00	0.00	0.00	0	0	-%
10 Fri Jul	5149.50	70.45	0.00	0.00	0.00	0	0	-%
09 Thu Jul	5007.50	70.45	0.00	0.00	0.00	0	0	-%

Charts for KEI 4200 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis