KEI 5300 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 5300 CE is trading at ₹ on 3:57am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4863.000 as on 29 Wed Jul 9:26am
Day open: 4850.000 Range: 4846.500 to 4906.000

Option Price: KEI CE 5300 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 5300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5300 CE CALL today?: Premium of KEI 5300 CE is 51.75 on 28 Jul 2026 CALL opened at 55.00 and traded inside a Low-High range of 50.20-64.40 today. Please click here table for more current prices.
What is open interest of KEI 5300 CALL CE today?: Open Interest of KEI 5300 CE is 11200 today. This has changed 5600.00 from previous day.
What is underlying price of KEI 5300 CE CALL today?: Underlying price of KEI 5300 CE CALL is 4843.00 today.
What is lot size of KEI 5300 CALL CE today?: Lot size of KEI 5300 CALL CE is 175.00
Is KEI 5300 CE CALL ITM or OTM or ATM?: KEI 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5300 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4843.00

KEI CALL CE available options strikes

KEI CE 4700 strike, KEI CE 4800 strike, KEI CE 4900 strike, KEI CE 5000 strike, All CE , All PE

KEI 5300 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry

KEI 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 51.75 on 28 Jul 2026
CALL opened at 55.00 and traded inside a Low-High range of 50.20-64.40 as on 28 Tue Jul 2026

The underlying equity is trading at 4843.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5300 is 11,200

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	4843.00	51.75	55.00	64.40	50.20	-16	1,960,000	100%
27 Mon Jul	4873.00	62.05	75.00	75.00	61.40	4	980,000	23.1%
24 Fri Jul	4868.00	59.45	57.60	65.00	48.80	-2	796,250	18.2%
23 Thu Jul	4897.50	61.05	79.90	79.90	60.05	-23	673,750	46.7%
22 Wed Jul	4971.00	79.90	113.35	113.35	79.90	-40	459,375	200%
21 Tue Jul	4974.50	133.60	0.00	0.00	0.00	0	153,125	0%

Charts for KEI 5300 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis