KEI 4300 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 4300 PE is trading at ₹ on 4:43pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4799.500 as on 30 Thu Jul 3:44pm
Day open: 4835.500 Range: 4745.500 to 4853.000

Option Price: KEI PE 4300 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 4300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4300 PE PUT today?: Premium of KEI 4300 PE is 30.45 on 30 Jul 2026 PUT opened at 29.00 and traded inside a Low-High range of 29.00-35.00 today. Please click here table for more current prices.
What is open interest of KEI 4300 PUT PE today?: Open Interest of KEI 4300 PE is 3150 today. This has changed 700.00 from previous day.
What is underlying price of KEI 4300 PE PUT today?: Underlying price of KEI 4300 PE PUT is 4799.50 today.
What is lot size of KEI 4300 PUT PE today?: Lot size of KEI 4300 PUT PE is 175.00
Is KEI 4300 PE PUT ITM or OTM or ATM?: KEI 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4300 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4799.50

KEI PUT PE available options strikes

KEI PE 4600 strike, KEI PE 4700 strike, KEI PE 4800 strike, KEI PE 4900 strike, KEI PE 5000 strike, All CE , All PE

KEI 4300 PUT PE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 30.45 on 30 Jul 2026
PUT opened at 29.00 and traded inside a Low-High range of 29.00-35.00 as on 30 Thu Jul 2026

The underlying equity is trading at 4799.50 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4300 is 3,150

Price action analysis of 4300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	4799.50	30.45	29.00	35.00	29.00	-3	551,250	28.6%
29 Wed Jul	4853.50	31.55	0.00	0.00	0.00	0	428,750	0%
28 Tue Jul	4843.00	31.55	30.00	31.55	30.00	-16	428,750	180%
27 Mon Jul	4873.00	37.95	40.00	40.00	37.95	15	153,125	25%
24 Fri Jul	4868.00	32.90	32.60	32.90	32.60	-17	122,500	100%
23 Thu Jul	4897.50	40.00	40.00	40.00	40.00	-54	61,250	-%

Charts for KEI 4300 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis