KEI 5500 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 5500 PE is trading at ₹ 155.20 on 2:17pm 27 Thu Aug 2026

10 minute average: ₹ 156.92 - Current price of KEI 5500 PE is lower than this average.
30 minute average: ₹ 160.6 - Current price of KEI 5500 PE is lower than this average.
Hourly average: ₹ 165.13 - Current price of KEI 5500 PE is lower than this average.
Day open: ₹ 150.00
Day range: 145.00 - 220.55
Open Interest: 141050 (1.411 L)

Munafa Value: 20 - This score indicates that the option of KEI 5500 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 5542.600 as on 27 Thu Aug 2:17pm
Day open: 5580.000 Range: 5448.400 to 5590.000

Option Price: KEI PE 5500 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	155.20	141050	150.00	220.55	145.00
2:16pm	156.25	141050	150.00	220.55	145.00
2:15pm	156.25	141050	150.00	220.55	145.00
2:14pm	154.60	141050	150.00	220.55	145.00
2:13pm	156.20	141050	150.00	220.55	145.00
2:12pm	158.15	141750	150.00	220.55	145.00
2:11pm	158.15	141750	150.00	220.55	145.00
2:10pm	158.15	141750	150.00	220.55	145.00
2:09pm	158.15	141750	150.00	220.55	145.00
2:08pm	158.10	141225	150.00	220.55	145.00

option chart KEI PE 5500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5500 PE PUT today?: Premium of KEI 5500 PE is 147.50 on 26 Aug 2026 PUT opened at 155.25 and traded inside a Low-High range of 139.00-205.50 today. Please click here table for more current prices.
What is open interest of KEI 5500 PUT PE today?: Open Interest of KEI 5500 PE is 139475 today. This has changed 68250.00 from previous day.
What is underlying price of KEI 5500 PE PUT today?: Underlying price of KEI 5500 PE PUT is 5539.95 today.
What is lot size of KEI 5500 PUT PE today?: Lot size of KEI 5500 PUT PE is 175.00
Is KEI 5500 PE PUT ITM or OTM or ATM?: KEI 5500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5500 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5540.00

KEI PUT PE available options strikes

KEI PE 5300 strike, KEI PE 5400 strike, KEI PE 5500 strike, KEI PE 5600 strike, KEI PE 5700 strike, KEI PE 5800 strike, All CE , All PE

KEI 5500 PUT PE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 5500 PE Live prices

Premium of PUT (PE) of strike 5500 is at: 147.50 on 26 Aug 2026
PUT opened at 155.25 and traded inside a Low-High range of 139.00-205.50 as on 26 Wed Aug 2026

The underlying equity is trading at 5540.00 which means that PUT of strike 5500 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5500 is 139,475

Munafa analysis KEI 5500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	5540.00	147.50	155.25	205.50	139.00	-2	24,408,125	95.8%
25 Tue Aug	5588.00	151.20	174.90	186.55	145.10	-17	12,464,375	47.5%
24 Mon Aug	5494.00	182.20	214.15	216.95	174.90	-10	8,452,500	240.7%
21 Fri Aug	5527.60	203.35	160.00	205.00	160.00	53	2,480,625	1925%
20 Thu Aug	5675.00	132.50	154.50	154.50	132.50	-14	122,500	33.3%
19 Wed Aug	5681.10	154.50	0.00	0.00	0.00	0	91,875	0%

Charts for KEI 5500 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis