KEI 4700 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 4700 PE is trading at ₹ on 8:54pm 19 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5681.100 as on 19 Wed Aug 3:45pm
Day open: 5790.400 Range: 5646.400 to 5790.400

Option Price: KEI PE 4700 2026-08-25 on 19 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 4700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4700 PE PUT today?: Premium of KEI 4700 PE is 1.10 on 19 Aug 2026 PUT opened at 2.00 and traded inside a Low-High range of 0.75-2.30 today. Please click here table for more current prices.
What is open interest of KEI 4700 PUT PE today?: Open Interest of KEI 4700 PE is 11725 today. This has changed -1225.00 from previous day.
What is underlying price of KEI 4700 PE PUT today?: Underlying price of KEI 4700 PE PUT is 5681.05 today.
What is lot size of KEI 4700 PUT PE today?: Lot size of KEI 4700 PUT PE is 175.00
Is KEI 4700 PE PUT ITM or OTM or ATM?: KEI 4700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4700 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5681.10

KEI PUT PE available options strikes

KEI PE 5400 strike, KEI PE 5500 strike, KEI PE 5600 strike, KEI PE 5700 strike, KEI PE 5800 strike, KEI PE 5900 strike, All CE , All PE

KEI 4700 PUT PE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 1.10 on 19 Aug 2026
PUT opened at 2.00 and traded inside a Low-High range of 0.75-2.30 as on 19 Wed Aug 2026

The underlying equity is trading at 5681.10 which means that PUT of strike 4700 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4700 is 11,725

Munafa analysis KEI 4700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	5681.10	1.10	2.00	2.30	0.75	-46	2,051,875	-9.5%
18 Tue Aug	5790.00	2.05	1.90	2.90	1.10	-48	2,266,250	-6.3%
17 Mon Aug	5873.00	4.00	0.00	0.00	0.00	0	2,419,375	0%
14 Fri Aug	5700.00	4.00	4.00	4.00	4.00	81	2,419,375	-1.3%
13 Thu Aug	5789.00	2.20	2.50	4.00	1.85	-12	2,450,000	-11.1%
12 Wed Aug	5754.00	2.50	2.25	2.50	2.00	-18	2,756,250	-7.2%

Charts for KEI 4700 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis