KEI 6000 CE (CALL) 28 July 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 6000 CE CALL today?: Premium of KEI 6000 CE is 27.25 on 29 Jun 2026 CALL opened at 31.10 and traded inside a Low-High range of 21.90-36.50 today. Please click here table for more current prices.
What is open interest of KEI 6000 CALL CE today?: Open Interest of KEI 6000 CE is 33075 today. This has changed 10150.00 from previous day.
What is underlying price of KEI 6000 CE CALL today?: Underlying price of KEI 6000 CE CALL is 5452.50 today.
What is lot size of KEI 6000 CALL CE today?: Lot size of KEI 6000 CALL CE is 175.00
Is KEI 6000 CE CALL ITM or OTM or ATM?: KEI 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 6000 CE (CALL) 28 July 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5452.00

KEI CALL CE available options strikes

KEI CE 5200 strike, KEI CE 5250 strike, KEI CE 5300 strike, KEI CE 5350 strike, KEI CE 5400 strike, KEI CE 5450 strike, KEI CE 5500 strike, KEI CE 5550 strike, KEI CE 5600 strike, KEI CE 5650 strike, KEI CE 5700 strike, All CE , All PE

KEI 6000 CALL CE available expiry dates

KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 27.25 on 29 Jun 2026
CALL opened at 31.10 and traded inside a Low-High range of 21.90-36.50 as on 29 Mon Jun 2026

The underlying equity is trading at 5452.00 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 6000 is 33,075

Munafa analysis KEI 6000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	5452.00	27.25	31.10	36.50	21.90	-12	5,788,125	44.3%
25 Thu Jun	5268.00	31.10	38.25	51.65	28.90	-46	4,011,875	17%
24 Wed Jun	5419.00	58.35	70.00	70.00	51.40	-23	3,430,000	72.3%
23 Tue Jun	5576.00	76.70	90.00	94.50	72.00	-25	1,990,625	41.3%
22 Mon Jun	5660.50	103.50	90.00	108.65	90.00	5	1,408,750	9.5%
19 Fri Jun	5631.00	98.20	115.00	115.00	74.00	-13	1,286,250	31.3%

Charts for KEI 6000 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis