KEI 4850 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4850 CE CALL today?: Premium of KEI 4850 CE is 204.00 on 17 Apr 2026 CALL opened at 265.50 and traded inside a Low-High range of 175.60-265.50 today. Please click here table for more current prices.
What is open interest of KEI 4850 CALL CE today?: Open Interest of KEI 4850 CE is 4900 today. This has changed 4025.00 from previous day.
What is underlying price of KEI 4850 CE CALL today?: Underlying price of KEI 4850 CE CALL is 4839.40 today.
What is lot size of KEI 4850 CALL CE today?: Lot size of KEI 4850 CALL CE is 175.00
Is KEI 4850 CE CALL ITM or OTM or ATM?: KEI 4850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4850 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4839.30

KEI CALL CE available options strikes

KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, All CE , All PE

KEI 4850 CALL CE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 204.00 on 17 Apr 2026
CALL opened at 265.50 and traded inside a Low-High range of 175.60-265.50 as on 17 Fri Apr 2026

The underlying equity is trading at 4839.30 which means that CALL of strike 4850 is ATM CALL option (at the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4850 is 4,900

Munafa analysis KEI 4850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4839.30	204.00	265.50	265.50	175.60	27	857,500	460%
16 Thu Apr	4647.40	160.00	153.00	160.00	153.00	125	153,125	-%
15 Wed Apr	4598.50	70.80	0.00	0.00	0.00	0	0	-%
13 Mon Apr	4458.70	70.80	0.00	0.00	0.00	0	0	-%
10 Fri Apr	4459.00	70.80	0.00	0.00	0.00	0	0	-%
09 Thu Apr	4416.90	70.80	0.00	0.00	0.00	0	0	-%

Charts for KEI 4850 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis