KEI 5100 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 5100 CE CALL today?: Premium of KEI 5100 CE is 117.70 on 24 Apr 2026 CALL opened at 110.05 and traded inside a Low-High range of 94.95-117.70 today. Please click here table for more current prices.
What is open interest of KEI 5100 CALL CE today?: Open Interest of KEI 5100 CE is 5950 today. This has changed 1050.00 from previous day.
What is underlying price of KEI 5100 CE CALL today?: Underlying price of KEI 5100 CE CALL is 4816.10 today.
What is lot size of KEI 5100 CALL CE today?: Lot size of KEI 5100 CALL CE is 175.00
Is KEI 5100 CE CALL ITM or OTM or ATM?: KEI 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5100 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4816.10

KEI CALL CE available options strikes

KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, All CE , All PE

KEI 5100 CALL CE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 117.70 on 24 Apr 2026
CALL opened at 110.05 and traded inside a Low-High range of 94.95-117.70 as on 24 Fri Apr 2026

The underlying equity is trading at 4816.10 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5100 is 5,950

Price action analysis of 5100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4816.10	117.70	110.05	117.70	94.95	-23	1,041,250	21.4%
23 Thu Apr	4839.50	154.65	154.65	154.65	154.65	0	857,500	3.7%
22 Wed Apr	4909.70	154.65	0.00	0.00	0.00	0	826,875	0%
21 Tue Apr	4825.70	154.65	146.55	154.65	140.90	5	826,875	-37.2%
20 Mon Apr	4880.60	146.55	132.95	168.35	132.95	23	1,316,875	4.9%
17 Fri Apr	4839.30	118.25	106.65	140.70	106.65	23	1,255,625	310%

Charts for KEI 5100 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis