KEI 5200 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI 5200 PE is trading at ₹ 388.50 on 2:51pm 30 Thu Apr 2026

10 minute average: ₹ 383.9
30 minute average: ₹ 383.9
Hourly average: ₹ 383.9
Day open: ₹ 460.50
Day range: 382.95 - 468.55
Open Interest: 3325 (3.325 K)

Munafa Value: 50 - This score indicates that the option of KEI 5200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4857.500 as on 30 Thu Apr 3:44pm
Day open: 4935.200 Range: 4747.600 to 4935.200

Option Price: KEI PE 5200 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:51pm	388.50	3325	460.50	468.55	382.95
2:49pm	388.50	3325	460.50	468.55	382.95
2:47pm	388.50	3325	460.50	468.55	382.95
9:10am	370.10	1050	361.95	370.45	338.50

option chart KEI PE 5200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5200 PE PUT today?: Premium of KEI 5200 PE is 425.75 on 30 Apr 2026 PUT opened at 460.50 and traded inside a Low-High range of 382.95-468.55 today. Please click here table for more current prices.
What is open interest of KEI 5200 PUT PE today?: Open Interest of KEI 5200 PE is 3675 today. This has changed 2625.00 from previous day.
What is underlying price of KEI 5200 PE PUT today?: Underlying price of KEI 5200 PE PUT is 4857.50 today.
What is lot size of KEI 5200 PUT PE today?: Lot size of KEI 5200 PUT PE is 175.00
Is KEI 5200 PE PUT ITM or OTM or ATM?: KEI 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5200 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4857.50

KEI PUT PE available options strikes

KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, All CE , All PE

KEI 5200 PUT PE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry

KEI 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 425.75 on 30 Apr 2026
PUT opened at 460.50 and traded inside a Low-High range of 382.95-468.55 as on 30 Thu Apr 2026

The underlying equity is trading at 4857.50 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5200 is 3,675

Price action analysis of 5200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4857.50	425.75	460.50	468.55	382.95	15	643,125	250%
29 Wed Apr	4935.20	370.10	361.95	370.45	338.50	-8	183,750	200%
28 Tue Apr	4965.10	403.35	424.95	424.95	403.35	1	61,250	-60%
27 Mon Apr	4888.70	397.25	397.25	397.25	397.25	-28	153,125	25%
24 Fri Apr	4816.10	557.00	564.05	564.05	557.00	10	122,500	300%
23 Thu Apr	4839.50	505.45	505.45	505.45	505.45	-18	30,625	-%

Charts for KEI 5200 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis