KEI 4200 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 4200 PE is trading at ₹ 184.35 on 3:30pm 13 Fri Mar 2026

Option of KEI 4200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 183.16 - Current price of KEI 4200 PE is higher than this average.
30 minute average: ₹ 180.96 - Current price of KEI 4200 PE is higher than this average.
Hourly average: ₹ 177.36 - Current price of KEI 4200 PE is higher than this average.
Day open: ₹ 129.25
Day range: 129.25 - 203.95
Open Interest: 28175 (28.175 K)

Munafa Value: 90 - This score indicates that the option of KEI 4200 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4158.000 as on 13 Fri Mar 3:45pm
Day open: 4330.000 Range: 4144.000 to 4330.000

Option Price: KEI PE 4200 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	184.35	28175	129.25	203.95	129.25
3:28pm	185.55	28175	129.25	203.95	129.25
3:27pm	180.05	28525	129.25	203.95	129.25
3:26pm	184.15	28525	129.25	203.95	129.25
3:25pm	184.45	28525	129.25	203.95	129.25
3:24pm	184.60	29575	129.25	203.95	129.25
3:23pm	181.90	29575	129.25	203.95	129.25
3:22pm	183.75	29575	129.25	203.95	129.25
3:21pm	182.80	29225	129.25	203.95	129.25
3:19pm	180.00	29225	129.25	203.95	129.25

option chart KEI PE 4200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4200 PE PUT today?: Premium of KEI 4200 PE is 182.00 on 13 Mar 2026 PUT opened at 129.25 and traded inside a Low-High range of 129.25-203.95 today. Please click here table for more current prices.
What is open interest of KEI 4200 PUT PE today?: Open Interest of KEI 4200 PE is 27300 today. This has changed 3150.00 from previous day.
What is underlying price of KEI 4200 PE PUT today?: Underlying price of KEI 4200 PE PUT is 4157.90 today.
What is lot size of KEI 4200 PUT PE today?: Lot size of KEI 4200 PUT PE is 175.00
Is KEI 4200 PE PUT ITM or OTM or ATM?: KEI 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4200 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4158.00

KEI PUT PE available options strikes

KEI PE 4000 strike, KEI PE 4050 strike, KEI PE 4100 strike, KEI PE 4150 strike, KEI PE 4200 strike, KEI PE 4250 strike, KEI PE 4300 strike, KEI PE 4350 strike, All CE , All PE

KEI 4200 PUT PE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 182.00 on 13 Mar 2026
PUT opened at 129.25 and traded inside a Low-High range of 129.25-203.95 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.00 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 27,300

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	4158.00	182.00	129.25	203.95	129.25	58	4,777,500	13%
12 Thu Mar	4330.00	114.75	126.85	144.50	85.00	-9	4,226,250	13.1%
11 Wed Mar	4321.00	126.80	71.75	133.00	63.00	76	3,736,250	149%
10 Tue Mar	4537.00	71.75	38.00	114.40	33.65	-74	1,500,625	-%
09 Mon Mar	4789.50	278.05	0.00	0.00	0.00	0	0	-%
25 Wed Feb	4921.00	278.05	0.00	0.00	0.00	0	0	-%

Charts for KEI 4200 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis