KEI 5000 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 5000 PE is trading at ₹ 233.05 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 233.05 - Current price of KEI 5000 PE is higher than this average.
30 minute average: ₹ 235.26 - Current price of KEI 5000 PE is lower than this average.
Hourly average: ₹ 255.55 - Current price of KEI 5000 PE is lower than this average.
Day open: ₹ 291.15
Day range: 220.00 - 291.15
Open Interest: 11550 (11.55 K)

Munafa Value: 40 - This score indicates that the option of KEI 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4839.300 as on 17 Fri Apr 3:45pm
Day open: 4689.900 Range: 4634.500 to 4866.200

Option Price: KEI PE 5000 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	233.05	11550	291.15	291.15	220.00
3:28pm	233.05	11550	291.15	291.15	220.00
3:26pm	233.05	11550	291.15	291.15	220.00
3:24pm	233.05	11550	291.15	291.15	220.00
3:23pm	233.05	11550	291.15	291.15	220.00
3:22pm	233.05	11550	291.15	291.15	220.00
3:20pm	233.05	11550	291.15	291.15	220.00
3:18pm	233.05	11550	291.15	291.15	220.00
3:16pm	233.05	11550	291.15	291.15	220.00
3:14pm	233.05	11550	291.15	291.15	220.00

option chart KEI PE 5000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5000 PE PUT today?: Premium of KEI 5000 PE is 233.05 on 17 Apr 2026 PUT opened at 291.15 and traded inside a Low-High range of 220.00-291.15 today. Please click here table for more current prices.
What is open interest of KEI 5000 PUT PE today?: Open Interest of KEI 5000 PE is 11550 today. This has changed 7700.00 from previous day.
What is underlying price of KEI 5000 PE PUT today?: Underlying price of KEI 5000 PE PUT is 4839.40 today.
What is lot size of KEI 5000 PUT PE today?: Lot size of KEI 5000 PUT PE is 175.00
Is KEI 5000 PE PUT ITM or OTM or ATM?: KEI 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5000 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4839.30

KEI PUT PE available options strikes

KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, All CE , All PE

KEI 5000 PUT PE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 233.05 on 17 Apr 2026
PUT opened at 291.15 and traded inside a Low-High range of 220.00-291.15 as on 17 Fri Apr 2026

The underlying equity is trading at 4839.30 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5000 is 11,550

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4839.30	233.05	291.15	291.15	220.00	-59	2,021,250	200%
16 Thu Apr	4647.40	577.00	0.00	0.00	0.00	0	673,750	0%
15 Wed Apr	4598.50	577.00	0.00	0.00	0.00	0	673,750	0%
13 Mon Apr	4458.70	577.00	691.50	691.50	577.00	1	673,750	4.8%
10 Fri Apr	4459.00	566.95	579.25	579.25	564.05	-4	643,125	0%
09 Thu Apr	4416.90	596.65	599.00	639.00	582.10	12	643,125	600%

Charts for KEI 5000 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis