KEI 4750 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 4750 PE is trading at ₹ 91.25 on 3:30pm 17 Fri Apr 2026

Option of KEI 4750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 91.33 - Current price of KEI 4750 PE is lower than this average.
30 minute average: ₹ 95.33 - Current price of KEI 4750 PE is lower than this average.
Hourly average: ₹ 104.87 - Current price of KEI 4750 PE is lower than this average.
Day open: ₹ 149.05
Day range: 85.95 - 156.70
Open Interest: 8925 (8.925 K)

Munafa Value: 10 - This score indicates that the option of KEI 4750 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4839.300 as on 17 Fri Apr 3:45pm
Day open: 4689.900 Range: 4634.500 to 4866.200

Option Price: KEI PE 4750 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.25	8925	149.05	156.70	85.95
3:29pm	91.25	8925	149.05	156.70	85.95
3:28pm	89.75	8925	149.05	156.70	85.95
3:26pm	89.90	8750	149.05	156.70	85.95
3:25pm	89.80	8750	149.05	156.70	85.95
3:22pm	87.75	8925	149.05	156.70	85.95
3:21pm	89.00	8925	149.05	156.70	85.95
3:19pm	85.95	8925	149.05	156.70	86.00
3:18pm	99.30	8925	149.05	156.70	89.15
3:15pm	99.30	8925	149.05	156.70	89.15

option chart KEI PE 4750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4750 PE PUT today?: Premium of KEI 4750 PE is 90.60 on 17 Apr 2026 PUT opened at 149.05 and traded inside a Low-High range of 85.95-156.70 today. Please click here table for more current prices.
What is open interest of KEI 4750 PUT PE today?: Open Interest of KEI 4750 PE is 11025 today. This has changed 10150.00 from previous day.
What is underlying price of KEI 4750 PE PUT today?: Underlying price of KEI 4750 PE PUT is 4839.40 today.
What is lot size of KEI 4750 PUT PE today?: Lot size of KEI 4750 PUT PE is 175.00
Is KEI 4750 PE PUT ITM or OTM or ATM?: KEI 4750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4750 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4839.30

KEI PUT PE available options strikes

KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, All CE , All PE

KEI 4750 PUT PE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4750 PE Live prices

Premium of PUT (PE) of strike 4750 is at: 90.60 on 17 Apr 2026
PUT opened at 149.05 and traded inside a Low-High range of 85.95-156.70 as on 17 Fri Apr 2026

The underlying equity is trading at 4839.30 which means that PUT of strike 4750 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4750 is 11,025

Munafa analysis KEI 4750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4839.30	90.60	149.05	156.70	85.95	-52	1,929,375	1160%
16 Thu Apr	4647.40	189.40	197.60	197.60	183.35	-38	153,125	-%
15 Wed Apr	4598.50	305.60	0.00	0.00	0.00	0	0	-%
13 Mon Apr	4458.70	305.60	0.00	0.00	0.00	0	0	-%
10 Fri Apr	4459.00	305.60	0.00	0.00	0.00	0	0	-%
09 Thu Apr	4416.90	305.60	0.00	0.00	0.00	0	0	-%

Charts for KEI 4750 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis