KEI 4700 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 4700 CE is trading at ₹ on 8:36pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4390.000 as on 18 Wed Mar 3:45pm
Day open: 4248.000 Range: 4224.000 to 4424.000

Option Price: KEI CE 4700 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 4700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4700 CE CALL today?: Premium of KEI 4700 CE is 22.25 on 18 Mar 2026 CALL opened at 9.60 and traded inside a Low-High range of 6.80-24.65 today. Please click here table for more current prices.
What is open interest of KEI 4700 CALL CE today?: Open Interest of KEI 4700 CE is 79800 today. This has changed 8750.00 from previous day.
What is underlying price of KEI 4700 CE CALL today?: Underlying price of KEI 4700 CE CALL is 4390.05 today.
What is lot size of KEI 4700 CALL CE today?: Lot size of KEI 4700 CALL CE is 175.00
Is KEI 4700 CE CALL ITM or OTM or ATM?: KEI 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4700 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4390.00

KEI CALL CE available options strikes

KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, KEI CE 4600 strike, All CE , All PE

KEI 4700 CALL CE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 22.25 on 18 Mar 2026
CALL opened at 9.60 and traded inside a Low-High range of 6.80-24.65 as on 18 Wed Mar 2026

The underlying equity is trading at 4390.00 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4700 is 79,800

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4390.00	22.25	9.60	24.65	6.80	166	13,965,000	12.3%
17 Tue Mar	4216.50	8.35	14.15	14.20	7.55	-44	12,433,750	-10%
16 Mon Mar	4174.00	15.15	14.65	18.80	10.15	-27	13,811,875	-6.2%
13 Fri Mar	4158.00	20.90	34.95	36.00	19.00	-53	14,730,625	27.6%
12 Thu Mar	4330.00	45.20	42.00	71.65	38.00	-21	11,545,625	13.9%
11 Wed Mar	4321.00	57.40	110.00	110.00	54.40	-49	10,136,875	10.3%

Charts for KEI 4700 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis