KEI 4850 CE (CALL) 24 February 2026 options price chart analysis KEI Industries Limited

KEI 4850 CE is trading at ₹ 6.50 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 6.56 - Current price of KEI 4850 CE is lower than this average.
30 minute average: ₹ 7.78 - Current price of KEI 4850 CE is lower than this average.
Hourly average: ₹ 7.8 - Current price of KEI 4850 CE is lower than this average.
Day open: ₹ 13.90
Day range: 6.45 - 13.90
Open Interest: 11200 (11.2 K)

Munafa Value: 20 - This score indicates that the option of KEI 4850 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4606.900 as on 18 Wed Feb 3:45pm
Day open: 4589.000 Range: 4567.800 to 4647.000

Option Price: KEI CE 4850 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	11200	13.90	13.90	6.45
3:29pm	6.50	11200	13.90	13.90	6.45
3:28pm	6.50	11200	13.90	13.90	6.45
3:27pm	6.50	11200	13.90	13.90	6.45
3:26pm	6.50	11200	13.90	13.90	6.45
3:25pm	6.50	11200	13.90	13.90	6.45
3:24pm	6.50	11200	13.90	13.90	6.60
3:23pm	6.60	11550	13.90	13.90	6.60
3:22pm	6.60	11550	13.90	13.90	6.90
3:21pm	6.90	11550	13.90	13.90	7.10

option chart KEI CE 4850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4850 CE CALL today?: Premium of KEI 4850 CE is 6.65 on 18 Feb 2026 CALL opened at 13.90 and traded inside a Low-High range of 6.45-13.90 today. Please click here table for more current prices.
What is open interest of KEI 4850 CALL CE today?: Open Interest of KEI 4850 CE is 11375 today. This has changed 2625.00 from previous day.
What is underlying price of KEI 4850 CE CALL today?: Underlying price of KEI 4850 CE CALL is 4607.00 today.
What is lot size of KEI 4850 CALL CE today?: Lot size of KEI 4850 CALL CE is 175.00
Is KEI 4850 CE CALL ITM or OTM or ATM?: KEI 4850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4850 CE (CALL) 24 February 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4606.90

KEI CALL CE available options strikes

KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, All CE , All PE

KEI 4850 CALL CE available expiry dates

KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry

KEI 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 6.65 on 18 Feb 2026
CALL opened at 13.90 and traded inside a Low-High range of 6.45-13.90 as on 18 Wed Feb 2026

The underlying equity is trading at 4606.90 which means that CALL of strike 4850 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4850 is 11,375

Price action analysis of 4850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4606.90	6.65	13.90	13.90	6.45	-40	1,990,625	30%
17 Tue Feb	4567.80	11.10	5.00	12.75	5.00	54	1,531,250	19%
16 Mon Feb	4483.60	7.20	10.25	10.25	6.95	-78	1,286,250	44.8%
13 Fri Feb	4566.80	33.50	0.00	0.00	0.00	0	888,125	0%
12 Thu Feb	4591.30	33.50	0.00	0.00	0.00	0	888,125	0%
11 Wed Feb	4605.90	33.50	40.15	42.30	33.00	-17	888,125	0%

Charts for KEI 4850 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis