ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

Lot size for FORCE MOTORS LIMITED FORCEMOT is 25

  FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FORCEMOT SPOT Price: 16856.00 as on 29 Oct, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 17619.33
Target up: 17237.67
Target up: 17123
Target up: 17008.33
Target down: 16626.67
Target down: 16512
Target down: 16397.33

Date Close Open High Low Volume
29 Thu Oct 202616856.0016860.0017390.0016779.000.09 M
28 Wed Oct 202617094.0017350.0017494.0016825.000.08 M
27 Tue Oct 202617375.0016688.0017375.0016569.000.11 M
26 Mon Oct 202616588.0016401.0016732.0016254.000.05 M
23 Fri Oct 202616400.0016770.0016890.0016184.000.07 M
22 Thu Oct 202616768.0016870.0017004.0016480.000.06 M
21 Wed Oct 202616885.0017563.0017645.0016768.000.05 M
19 Mon Oct 202617563.0017685.0017953.0017369.000.05 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 16500 17500 17000 These will serve as resistance

Maximum PUT writing has been for strikes: 17500 16000 17000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17000 16500 17500

Put to Call Ratio (PCR) has decreased for strikes: 17500 17000 16500

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261982.250%945.000%16.5
Tue 27 Oct, 20261982.250%945.000%16.5
Mon 26 Oct, 20261982.250%945.000%16.5
Fri 23 Oct, 20261982.250%945.000%16.5
Thu 22 Oct, 20261982.250%945.000%16.5
Wed 21 Oct, 20261982.250%945.00-16.5
Mon 19 Oct, 20261982.250%1828.15--
Fri 16 Oct, 20261982.250%1828.15--
Thu 15 Oct, 20261982.250%1828.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026755.0075%1100.000%1.46
Tue 27 Oct, 2026860.00-1100.000%2.55
Mon 26 Oct, 20261767.45-1100.000%-
Fri 23 Oct, 20261767.45-1100.000%-
Thu 22 Oct, 20261767.45-1100.000%-
Wed 21 Oct, 20261767.45-1100.0034.21%-
Mon 19 Oct, 20261767.45-966.85--
Fri 16 Oct, 20261767.45-2106.05--
Thu 15 Oct, 20261767.45-2106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261571.95-2403.25--
Tue 27 Oct, 20261571.95-2403.25--
Mon 26 Oct, 20261571.95-2403.25--
Fri 23 Oct, 20261571.95-2403.25--
Thu 22 Oct, 20261571.95-2403.25--
Wed 21 Oct, 20261571.95-2403.25--
Mon 19 Oct, 20261571.95-2403.25--
Fri 16 Oct, 20261571.95-2403.25--
Thu 15 Oct, 20261571.95-2403.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261394.70-2718.70--
Tue 27 Oct, 20261394.70-2718.70--
Mon 26 Oct, 20261394.70-2718.70--
Fri 23 Oct, 20261394.70-2718.70--
Thu 22 Oct, 20261394.70-2718.70--
Wed 21 Oct, 20261394.70-2718.70--
Mon 19 Oct, 20261394.70-2718.70--
Fri 16 Oct, 20261394.70-2718.70--
Thu 15 Oct, 20261394.70-2718.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261234.65-3051.30--
Tue 27 Oct, 20261234.65-3051.30--
Mon 26 Oct, 20261234.65-3051.30--
Fri 23 Oct, 20261234.65-3051.30--
Thu 22 Oct, 20261234.65-3051.30--
Wed 21 Oct, 20261234.65-3051.30--
Mon 19 Oct, 20261234.65-3051.30--
Fri 16 Oct, 20261234.65-3051.30--
Thu 15 Oct, 20261234.65-3051.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026962.35-3764.30--
Tue 27 Oct, 2026962.35-3764.30--
Mon 26 Oct, 2026962.35-3764.30--
Fri 23 Oct, 2026962.35-3764.30--
Thu 22 Oct, 2026962.35-3764.30--
Wed 21 Oct, 2026962.35-3764.30--
Mon 19 Oct, 2026962.35-3764.30--
Fri 16 Oct, 2026962.35-3764.30--
Thu 15 Oct, 2026962.35-3764.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026744.55-4531.85--
Tue 27 Oct, 2026744.55-4531.85--
Mon 26 Oct, 2026744.55-4531.85--
Fri 23 Oct, 2026744.55-4531.85--
Thu 22 Oct, 2026744.55-4531.85--
Wed 21 Oct, 2026744.55-4531.85--
Mon 19 Oct, 2026744.55-4531.85--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026965.000%641.950%0.31
Tue 27 Oct, 2026965.000%641.956.25%0.31
Mon 26 Oct, 2026965.00-940.0033.33%0.29
Fri 23 Oct, 20262217.20-840.000%-
Thu 22 Oct, 20262217.20-840.00-7.69%-
Wed 21 Oct, 20262217.20-792.50--
Mon 19 Oct, 20262217.20-1570.45--
Fri 16 Oct, 20262217.20-1570.45--
Thu 15 Oct, 20262217.20-1570.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262473.15-580.002.33%-
Tue 27 Oct, 20262473.15-483.9526.47%-
Mon 26 Oct, 20262473.15-740.0017.24%-
Fri 23 Oct, 20262473.15-850.007.41%-
Thu 22 Oct, 20262473.15-640.00--
Wed 21 Oct, 20262473.15-1333.70--
Mon 19 Oct, 20262473.15-1333.70--
Fri 16 Oct, 20262473.15-1333.70--
Thu 15 Oct, 20262473.15-1333.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262750.45-1118.35--
Tue 27 Oct, 20262750.45-1118.35--
Mon 26 Oct, 20262750.45-1118.35--
Fri 23 Oct, 20262750.45-1118.35--
Thu 22 Oct, 20262750.45-1118.35--
Wed 21 Oct, 20262750.45-1118.35--
Mon 19 Oct, 20262750.45-1118.35--
Fri 16 Oct, 20262750.45-1118.35--
Thu 15 Oct, 20262750.45-1118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263049.50-924.75--
Tue 27 Oct, 20263049.50-924.75--
Mon 26 Oct, 20263049.50-924.75--
Fri 23 Oct, 20263049.50-924.75--
Thu 22 Oct, 20263049.50-924.75--
Wed 21 Oct, 20263049.50-924.75--
Mon 19 Oct, 20263049.50-924.75--
Fri 16 Oct, 20263049.50-924.75--
Thu 15 Oct, 20263049.50-924.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263713.90-603.80--
Tue 27 Oct, 20263713.90-603.80--
Mon 26 Oct, 20263713.90-603.80--
Fri 23 Oct, 20263713.90-603.80--
Thu 22 Oct, 20263713.90-603.80--
Wed 21 Oct, 20263713.90-603.80--
Mon 19 Oct, 20263713.90-603.80--
Fri 16 Oct, 20263713.90-603.80--
Thu 15 Oct, 20263713.90-603.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264460.10-364.65--
Tue 27 Oct, 20264460.10-364.65--

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top