FORCEMOT 18500 PE (PUT) 23 November 2026 options price chart analysis Force Motors Limited

FORCEMOT 18500 PE is trading at ₹ 1593.90 on 1:17pm 30 Fri Oct 2026

Option of FORCEMOT 18500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1593.9 - Current price of FORCEMOT 18500 PE is higher than this average.
30 minute average: ₹ 1593.9 - Current price of FORCEMOT 18500 PE is higher than this average.
Hourly average: ₹ 1595.43
Day open: ₹ 1593.90
Day range: 1593.90 - 1593.90
Open Interest: 200 (0.2 K)

Munafa Value: 60 - This score indicates that the option of FORCEMOT 18500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17355.000 as on 30 Fri Oct 3:45pm
Day open: 16889.000 Range: 16730.000 to 17595.000

Option Price: FORCEMOT PE 18500 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	1593.90	200	1593.90	1593.90	1593.90
1:16pm	1593.90	200	1593.90	1593.90	1593.90
1:15pm	1593.90	200	1593.90	1593.90	1593.90
1:14pm	1593.90	200	1593.90	1593.90	1593.90
1:12pm	1593.90	200	1593.90	1593.90	1593.90
1:05pm	1593.90	200	1593.90	1593.90	1593.90
1:04pm	1593.90	200	1593.90	1593.90	1593.90
1:02pm	1593.90	200	1593.90	1593.90	1593.90
1:01pm	1593.90	200	1593.90	1593.90	1593.90
1:00pm	1593.90	200	1593.90	1593.90	1593.90

option chart FORCEMOT PE 18500 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18500 PE PUT today?: Premium of FORCEMOT 18500 PE is 1593.90 on 30 Oct 2026 PUT opened at 1593.90 and traded inside a Low-High range of 1593.90-1593.90 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18500 PUT PE today?: Open Interest of FORCEMOT 18500 PE is 150 today. This has changed -50.00 from previous day.
What is underlying price of FORCEMOT 18500 PE PUT today?: Underlying price of FORCEMOT 18500 PE PUT is 17355.52 today.
What is lot size of FORCEMOT 18500 PUT PE today?: Lot size of FORCEMOT 18500 PUT PE is 25.00
Is FORCEMOT 18500 PE PUT ITM or OTM or ATM?: FORCEMOT 18500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18500 PE (PUT) 23 November 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17355.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 16500 strike, FORCEMOT PE 16750 strike, FORCEMOT PE 17000 strike, FORCEMOT PE 17250 strike, FORCEMOT PE 17500 strike, FORCEMOT PE 17750 strike, FORCEMOT PE 18000 strike, All CE , All PE

FORCEMOT 18500 PUT PE available expiry dates

FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry FORCEMOT 25 Jan 2027 expiry

FORCEMOT 18500 PE Live prices

Premium of PUT (PE) of strike 18500 is at: 1593.90 on 30 Oct 2026
PUT opened at 1593.90 and traded inside a Low-High range of 1593.90-1593.90 as on 30 Fri Oct 2026

The underlying equity is trading at 17355.00 which means that PUT of strike 18500 is ITM PUT option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for PUT (PE) of strike 18500 is 150

Price action analysis of 18500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	17355.00	1593.90	1593.90	1593.90	1593.90	1	3,750	-25%
29 Thu Oct	16856.00	1564.00	1647.05	1647.05	1507.10	-5	5,000	33.3%
28 Wed Oct	17094.00	1655.00	0.00	0.00	0.00	0	3,750	0%
27 Tue Oct	17375.00	1655.00	1960.00	1960.00	1645.65	-30	3,750	-%
26 Mon Oct	16588.00	2370.55	0.00	0.00	0.00	0	0	-%
23 Fri Oct	16400.00	2370.55	0.00	0.00	0.00	0	0	-%

Charts for FORCEMOT 18500 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis