FORCEMOT 18500 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 18500 CE is trading at ₹ 265.00 on 3:40pm 08 Tue Sep 2026

Option of FORCEMOT 18500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 267.5 - Current price of FORCEMOT 18500 CE is lower than this average.
30 minute average: ₹ 266.41 - Current price of FORCEMOT 18500 CE is lower than this average.
Hourly average: ₹ 277.96 - Current price of FORCEMOT 18500 CE is lower than this average.
Day open: ₹ 373.05
Day range: 260.00 - 373.05
Open Interest: 11150 (11.15 K)

Munafa Value: 10 - This score indicates that the option of FORCEMOT 18500 CE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17625.000 as on 08 Tue Sep 3:45pm
Day open: 17750.000 Range: 17590.000 to 17865.000

Option Price: FORCEMOT CE 18500 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	265.00	11150	373.05	373.05	260.00
3:39pm	265.00	11150	373.05	373.05	260.00
3:38pm	265.00	11150	373.05	373.05	260.00
3:37pm	270.00	11150	373.05	373.05	260.00
3:36pm	270.00	11150	373.05	373.05	260.00
3:35pm	270.00	11025	373.05	373.05	260.00
3:34pm	270.00	11025	373.05	373.05	260.00
3:32pm	263.05	11050	373.05	373.05	260.10
3:30pm	270.00	10850	373.05	373.05	260.10
3:29pm	266.90	10950	373.05	373.05	260.10

option chart FORCEMOT CE 18500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18500 CE CALL today?: Premium of FORCEMOT 18500 CE is 355.30 on 07 Sep 2026 CALL opened at 307.85 and traded inside a Low-High range of 267.65-424.80 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18500 CALL CE today?: Open Interest of FORCEMOT 18500 CE is 10200 today. This has changed 1350.00 from previous day.
What is underlying price of FORCEMOT 18500 CE CALL today?: Underlying price of FORCEMOT 18500 CE CALL is 17827.42 today.
What is lot size of FORCEMOT 18500 CALL CE today?: Lot size of FORCEMOT 18500 CALL CE is 25.00
Is FORCEMOT 18500 CE CALL ITM or OTM or ATM?: FORCEMOT 18500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18500 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17625.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 17000 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 18000 strike, FORCEMOT CE 18500 strike, All CE , All PE

FORCEMOT 18500 CALL CE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 18500 CE Live prices

Premium of CALL (CE) of strike 18500 is at: 355.30 on 07 Sep 2026
CALL opened at 307.85 and traded inside a Low-High range of 267.65-424.80 as on 07 Mon Sep 2026

The underlying equity is trading at 17625.00 which means that CALL of strike 18500 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 18500 is 10,200

Munafa analysis FORCEMOT 18500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 18500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 18500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	17625.00	355.30	307.85	424.80	267.65	13	255,000	15.3%
04 Fri Sep	17829.00	314.25	329.85	390.00	307.75	3	221,250	-17.1%
03 Thu Sep	17500.00	303.05	330.00	405.40	280.25	1	266,875	-4.5%
02 Wed Sep	17500.00	298.10	350.00	405.00	235.50	-23	279,375	47.5%
01 Tue Sep	17600.00	389.60	366.05	522.00	323.45	6	189,375	28.4%
31 Mon Aug	17722.00	365.35	280.00	412.00	258.00	11	147,500	16.8%

Charts for FORCEMOT 18500 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis