ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FORCEMOT SPOT Price: 18391.00 as on 25 Jun, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 19310.33
Target up: 19080.5
Target up: 18850.67
Target up: 18480.33
Target down: 18250.5
Target down: 18020.67
Target down: 17650.33

Date Close Open High Low Volume
25 Thu Jun 202618391.0018115.0018940.0018110.000.2 M
24 Wed Jun 202617947.0018000.0018150.0017718.000.07 M
23 Tue Jun 202618020.0018570.0018609.0017980.000.07 M
22 Mon Jun 202618523.0018650.0018971.0018450.000.07 M
19 Fri Jun 202618637.0018634.0018848.0018365.000.09 M
18 Thu Jun 202618662.0018800.0018844.0018581.000.05 M
17 Wed Jun 202618691.0018525.0018887.0018455.000.08 M
16 Tue Jun 202618427.0018550.0018780.0018271.000.07 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 19000 20000 21000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 19000 17500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17500 18000 19000 20000

Put to Call Ratio (PCR) has decreased for strikes: 18500 19000 20000 20500

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026936.557500%1015.1084%0.61
Wed 24 Jun, 2026700.000%1236.2519.05%25
Tue 23 Jun, 2026700.000%1069.200%21
Mon 22 Jun, 2026700.000%1069.20200%21
Fri 19 Jun, 2026700.000%1000.000%7
Thu 18 Jun, 2026700.000%1000.000%7
Wed 17 Jun, 2026700.000%1000.0016.67%7
Tue 16 Jun, 2026700.000%1150.000%6
Mon 15 Jun, 2026700.000%1150.00200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026730.2016.02%1317.1024.24%0.15
Wed 24 Jun, 2026585.8088.03%1534.903.13%0.14
Tue 23 Jun, 2026626.6066.03%1627.7072.97%0.25
Mon 22 Jun, 2026885.1530%1215.005.71%0.24
Fri 19 Jun, 2026955.6025%1345.0094.44%0.29
Thu 18 Jun, 2026986.5010.34%1380.00-18.18%0.19
Wed 17 Jun, 20261075.003.57%1375.004.76%0.25
Tue 16 Jun, 2026990.0016.67%1500.0010.53%0.25
Mon 15 Jun, 20261150.7589.47%1450.001800%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026556.003700%1475.00-0.08
Wed 24 Jun, 2026606.000%1803.85--
Tue 23 Jun, 2026606.000%1803.85--
Mon 22 Jun, 2026606.000%1803.85--
Fri 19 Jun, 2026606.000%1803.85--
Thu 18 Jun, 2026606.000%1803.85--
Wed 17 Jun, 2026606.000%1803.85--
Tue 16 Jun, 2026606.000%1803.85--
Mon 15 Jun, 2026606.000%1803.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026418.10200.64%2000.00340%0.09
Wed 24 Jun, 2026334.601.3%2302.8011.11%0.06
Tue 23 Jun, 2026364.6027.27%2100.35350%0.06
Mon 22 Jun, 2026541.659.01%1900.000%0.02
Fri 19 Jun, 2026615.250.91%1900.000%0.02
Thu 18 Jun, 2026677.2013.4%1900.000%0.02
Wed 17 Jun, 2026690.35-1.02%1900.00100%0.02
Tue 16 Jun, 2026620.05127.91%1500.000%0.01
Mon 15 Jun, 2026740.45126.32%1500.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026286.80-2.08%2290.000%0.02
Wed 24 Jun, 2026250.00-18.64%2290.000%0.02
Tue 23 Jun, 2026317.6551.28%2290.000%0.02
Mon 22 Jun, 2026443.6556%2290.000%0.03
Fri 19 Jun, 2026514.250%2290.000%0.04
Thu 18 Jun, 2026514.250%2290.000%0.04
Wed 17 Jun, 2026514.250%2290.00-0.04
Tue 16 Jun, 2026514.2519.05%2347.75--
Mon 15 Jun, 2026728.00-2347.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026231.5570.92%2567.950%0.01
Wed 24 Jun, 2026186.10-6.62%2567.950%0.02
Tue 23 Jun, 2026205.4530.17%2567.950%0.02
Mon 22 Jun, 2026337.1513.73%2567.950%0.03
Fri 19 Jun, 2026345.00580%2567.950%0.03
Thu 18 Jun, 2026467.450%2567.950%0.2
Wed 17 Jun, 2026445.2015.38%2567.950%0.2
Tue 16 Jun, 2026430.000%2567.950%0.23
Mon 15 Jun, 2026504.0018.18%2567.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026482.050%2962.60--
Wed 24 Jun, 2026482.050%2962.60--
Tue 23 Jun, 2026482.050%2962.60--
Mon 22 Jun, 2026482.050%2962.60--
Fri 19 Jun, 2026482.050%2962.60--
Thu 18 Jun, 2026482.050%2962.60--
Wed 17 Jun, 2026482.050%2962.60--
Tue 16 Jun, 2026482.050%2962.60--
Mon 15 Jun, 2026482.05-2962.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262292.15-3525.00--
Wed 24 Jun, 20262292.15-3209.30--
Tue 23 Jun, 20262292.15-3209.30--
Mon 22 Jun, 20262292.15-3209.30--
Fri 19 Jun, 20262292.15-3209.30--
Thu 18 Jun, 20262292.15-3209.30--
Wed 17 Jun, 20262292.15-3209.30--
Tue 16 Jun, 20262292.15-3209.30--
Mon 15 Jun, 20262292.15-3209.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026150.00600%3842.25--
Wed 24 Jun, 2026191.000%3842.25--
Tue 23 Jun, 2026191.00-3842.25--
Mon 22 Jun, 20261939.45-3842.25--
Fri 19 Jun, 20261939.45-3842.25--
Thu 18 Jun, 20261939.45-3842.25--
Wed 17 Jun, 20261939.45-3842.25--
Tue 16 Jun, 20261939.45-3842.25--
Mon 15 Jun, 20261939.45-3842.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261634.90-4523.35--
Tue 26 May, 20261634.90-4523.35--
Mon 25 May, 20261634.90-4523.35--
Fri 22 May, 20261634.90-4523.35--
Thu 21 May, 20261634.90-4523.35--
Wed 20 May, 20261634.90-4523.35--
Tue 19 May, 20261634.90-4523.35--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261190.40-25.81%763.85-3.57%1.17
Wed 24 Jun, 2026939.80195.24%945.3540%0.9
Tue 23 Jun, 2026981.70200%1032.5053.85%1.9
Mon 22 Jun, 20261290.000%820.000%3.71
Fri 19 Jun, 20261290.000%820.0013.04%3.71
Thu 18 Jun, 20261567.450%798.009.52%3.29
Wed 17 Jun, 20261567.45-12.5%804.755%3
Tue 16 Jun, 20261485.00-11.11%879.000%2.5
Mon 15 Jun, 20261220.000%879.00566.67%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261475.000%550.85172.73%10
Wed 24 Jun, 20261030.0020%710.00340%3.67
Tue 23 Jun, 20261680.000%970.000%1
Mon 22 Jun, 20261680.00-16.67%970.000%1
Fri 19 Jun, 20261977.750%970.000%0.83
Thu 18 Jun, 20261977.750%970.000%0.83
Wed 17 Jun, 20261977.750%970.000%0.83
Tue 16 Jun, 20261977.750%970.000%0.83
Mon 15 Jun, 20261977.750%970.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264922.20-394.4513%-
Wed 24 Jun, 20264922.20-483.2517.65%-
Tue 23 Jun, 20264922.20-546.007.59%-
Mon 22 Jun, 20264922.20-400.00-1.25%-
Fri 19 Jun, 20264922.20-444.009.59%-
Thu 18 Jun, 20264922.20-421.2071.76%-
Wed 17 Jun, 20264922.20-441.004.94%-
Tue 16 Jun, 20264922.20-547.8026.56%-
Mon 15 Jun, 20264922.20-510.00966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264142.20-495.800%-
Wed 24 Jun, 20264142.20-495.800%-
Tue 23 Jun, 20264142.20-495.800%-
Mon 22 Jun, 20264142.20-495.800%-
Fri 19 Jun, 20264142.20-495.800%-
Thu 18 Jun, 20264142.20-495.800%-
Wed 17 Jun, 20264142.20-495.800%-
Tue 16 Jun, 20264142.20-495.800%-
Mon 15 Jun, 20264142.20-495.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261947.100%600.000%4
Wed 24 Jun, 20261947.100%600.000%4
Tue 23 Jun, 20261947.100%600.000%4
Mon 22 Jun, 20261947.100%600.000%4
Fri 19 Jun, 20261947.100%600.000%4
Thu 18 Jun, 20261947.100%600.000%4
Wed 17 Jun, 20261947.100%600.000%4
Tue 16 Jun, 20261947.100%600.000%4
Mon 15 Jun, 20261947.100%600.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264897.30-405.40--
Wed 24 Jun, 20264897.30-405.40--
Tue 23 Jun, 20264897.30-405.40--
Mon 22 Jun, 20264897.30-405.40--
Fri 19 Jun, 20264897.30-405.40--
Thu 18 Jun, 20264897.30-405.40--
Wed 17 Jun, 20264897.30-405.40--
Tue 16 Jun, 20264897.30-405.40--
Mon 15 Jun, 20264897.30-405.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266408.30-425.95--
Wed 24 Jun, 20266408.30-425.95--
Tue 23 Jun, 20266408.30-425.95--
Mon 22 Jun, 20266408.30-425.95--
Fri 19 Jun, 20266408.30-425.95--
Thu 18 Jun, 20266408.30-425.95--
Wed 17 Jun, 20266408.30-425.95--
Tue 16 Jun, 20266408.30-425.95--
Mon 15 Jun, 20266408.30-425.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264793.90-267.55--
Wed 24 Jun, 20267235.55-267.55--
Tue 23 Jun, 20267235.55-267.55--
Mon 22 Jun, 20267235.55-267.55--
Fri 19 Jun, 20267235.55-267.55--
Thu 18 Jun, 20267235.55-267.55--
Wed 17 Jun, 20267235.55-267.55--
Tue 16 Jun, 20267235.55-267.55--
Mon 15 Jun, 20267235.55-267.55--

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top