ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FORCEMOT SPOT Price: 18378.00 as on 04 Aug, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18703.33
Target up: 18540.67
Target up: 18433.5
Target down: 18326.33
Target down: 18163.67
Target down: 18056.5
Target down: 17949.33

Date Close Open High Low Volume
04 Tue Aug 202618378.0018489.0018489.0018112.000.08 M
03 Mon Aug 202618494.0018216.0018647.0018103.000.12 M
31 Fri Jul 202617902.0017789.0018347.0017622.000.16 M
30 Thu Jul 202617618.0017327.0017905.0017232.000.21 M
29 Wed Jul 202617334.0017375.0017375.0017002.000.07 M
28 Tue Jul 202617197.0017300.0017480.0017121.000.08 M
27 Mon Jul 202617268.0017809.0017860.0017240.000.11 M
24 Fri Jul 202617620.0017400.0017880.0017172.000.11 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 18500 20000 19000 These will serve as resistance

Maximum PUT writing has been for strikes: 17500 17000 16000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 18500 18000 17500 19000

Put to Call Ratio (PCR) has decreased for strikes: 16000 16500 15500 22000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.80-36.27%1336.15-5.21%0.15
Mon 27 Jul, 202616.20236.2%1139.65-3.46%0.1
Fri 24 Jul, 202670.50-30.61%849.40-3.05%0.36
Thu 23 Jul, 202686.3526.26%1002.60-1.8%0.26
Wed 22 Jul, 202699.00-3.17%1158.60-3.47%0.33
Tue 21 Jul, 2026149.9513.88%981.85-1.7%0.33
Mon 20 Jul, 2026286.300.11%832.80-1.4%0.38
Fri 17 Jul, 2026449.5515.11%655.951.71%0.39
Thu 16 Jul, 2026655.4533%622.055.41%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-53.87%1851.35-34.8%0.25
Mon 27 Jul, 20268.90-3.87%1733.10-5%0.18
Fri 24 Jul, 202635.05-0.6%1356.65-10.67%0.18
Thu 23 Jul, 202649.1021.1%1532.35-6.06%0.2
Wed 22 Jul, 202654.701.04%1741.35-2.94%0.26
Tue 21 Jul, 202684.108.12%1400.05-4.74%0.27
Mon 20 Jul, 2026162.45-1.88%1169.200.87%0.31
Fri 17 Jul, 2026281.408.89%1020.000%0.3
Thu 16 Jul, 2026435.900.07%909.05-8.73%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-29.27%2281.10-2.44%0.21
Mon 27 Jul, 20265.60-13.88%2193.600%0.15
Fri 24 Jul, 202618.90-9.75%1823.90-3.15%0.13
Thu 23 Jul, 202628.6557.77%2125.00-0.78%0.12
Wed 22 Jul, 202633.001.53%1754.450%0.19
Tue 21 Jul, 202646.9516.82%1754.450%0.2
Mon 20 Jul, 202690.0527.05%1555.002.4%0.23
Fri 17 Jul, 2026173.602.56%1415.000%0.28
Thu 16 Jul, 2026300.703.62%1322.700.81%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-32.75%2700.00-22.06%0.05
Mon 27 Jul, 20264.15-5.67%2680.000%0.05
Fri 24 Jul, 202613.706.01%2350.00-5.56%0.04
Thu 23 Jul, 202619.804.81%2330.00-6.49%0.05
Wed 22 Jul, 202622.90-7.4%2740.00-2.53%0.05
Tue 21 Jul, 202630.408.53%2330.000%0.05
Mon 20 Jul, 202651.603.99%1800.000%0.06
Fri 17 Jul, 2026107.50-15.66%1800.000%0.06
Thu 16 Jul, 2026185.35-6.75%1800.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-33.62%2897.450%0.04
Mon 27 Jul, 20263.45-2.49%2897.450%0.03
Fri 24 Jul, 20269.95-7.31%2897.450%0.03
Thu 23 Jul, 202613.7018.99%2897.457.69%0.03
Wed 22 Jul, 202617.75-8.58%2173.050%0.03
Tue 21 Jul, 202619.902.8%2173.050%0.03
Mon 20 Jul, 202632.1551.96%2173.050%0.03
Fri 17 Jul, 202676.554.44%2173.050%0.04
Thu 16 Jul, 2026120.301.03%2173.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-38.86%3727.7511.11%0.06
Mon 27 Jul, 20262.95-7.14%3520.00-5.26%0.04
Fri 24 Jul, 20267.90-8.39%3340.00-5%0.03
Thu 23 Jul, 202611.15-17.91%3486.00-16.67%0.03
Wed 22 Jul, 202614.95-11.14%3399.000%0.03
Tue 21 Jul, 202616.50-10.32%3399.000%0.03
Mon 20 Jul, 202621.95-14.46%3268.550%0.03
Fri 17 Jul, 202647.804.41%3268.550%0.02
Thu 16 Jul, 202681.95-7.86%3268.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-6.55%2992.850%0.01
Mon 27 Jul, 20261.65-24.32%2992.850%0.01
Fri 24 Jul, 20266.40-14.62%2992.850%0
Thu 23 Jul, 20269.1024.4%2992.850%0
Wed 22 Jul, 20268.50-15.38%2992.850%0
Tue 21 Jul, 202610.75-8.52%2992.850%0
Mon 20 Jul, 202617.953.85%2992.850%0
Fri 17 Jul, 202631.50-2.26%2992.85-0
Thu 16 Jul, 202655.700.76%3034.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.80130%4690.00-6%0.68
Mon 27 Jul, 20262.70-30.23%4141.300%1.67
Fri 24 Jul, 20263.90-2.27%4141.300%1.16
Thu 23 Jul, 20265.154.76%4557.650%1.14
Wed 22 Jul, 20267.10-2.33%3933.850%1.19
Tue 21 Jul, 20266.00-4.44%3933.850%1.16
Mon 20 Jul, 202610.9012.5%3933.850%1.11
Fri 17 Jul, 202627.00-21.57%3720.00-5.66%1.25
Thu 16 Jul, 202643.35-3510.250%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.90-14.33%5158.40--
Mon 27 Jul, 20262.65-6.69%5158.40--
Fri 24 Jul, 20263.55-2.95%5158.400%-
Thu 23 Jul, 20263.60-9.84%5565.85-25%0.03
Wed 22 Jul, 20264.4011.57%4857.950%0.03
Tue 21 Jul, 20264.20-25.11%4857.950%0.04
Mon 20 Jul, 20267.25-25.74%4857.950%0.03
Fri 17 Jul, 202615.65-7.62%4857.95-0.02
Thu 16 Jul, 202625.600%3656.20--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.80-63.08%799.10-26.82%0.43
Mon 27 Jul, 202632.3036.77%782.75-5.54%0.22
Fri 24 Jul, 2026157.75-20.92%492.90-10.19%0.32
Thu 23 Jul, 2026172.7048.29%723.00-8.26%0.28
Wed 22 Jul, 2026191.7512.02%810.00-16.06%0.45
Tue 21 Jul, 2026281.1064.27%625.556.82%0.6
Mon 20 Jul, 2026485.5050.13%522.850%0.92
Fri 17 Jul, 2026703.504.51%431.00-7.23%1.38
Thu 16 Jul, 2026923.95-9.44%397.1011.72%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.25-62.41%322.60-32.62%1.84
Mon 27 Jul, 202697.05163.46%312.45-13.5%1.03
Fri 24 Jul, 2026326.00-49.64%173.60-7.65%3.13
Thu 23 Jul, 2026335.95-7.61%392.4015.55%1.71
Wed 22 Jul, 2026372.55192.16%454.0515.72%1.37
Tue 21 Jul, 2026503.05146.77%364.650.96%3.45
Mon 20 Jul, 2026748.9012.73%296.10-1.88%8.44
Fri 17 Jul, 20261020.15-1.79%255.452.9%9.69
Thu 16 Jul, 20261265.40-3.45%240.4551.02%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026315.00-29.03%3.75-62.44%16.82
Mon 27 Jul, 2026331.50-32.61%54.2523.13%31.77
Fri 24 Jul, 2026732.052.22%49.35-8.78%17.39
Thu 23 Jul, 2026595.45-2.17%174.2012.01%19.49
Wed 22 Jul, 2026613.0021.05%213.100.64%17.02
Tue 21 Jul, 2026828.908.57%173.55-6.49%20.47
Mon 20 Jul, 20261105.00-2.78%159.00-10.25%23.77
Fri 17 Jul, 20261612.000%131.70-0.43%25.75
Thu 16 Jul, 20261612.000%141.95-10.22%25.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026848.55112.5%1.50-33.03%17.53
Mon 27 Jul, 20261196.650%18.405.95%55.63
Fri 24 Jul, 20261196.65-11.11%20.9571.43%52.5
Thu 23 Jul, 20262094.550%61.0591.41%27.22
Wed 22 Jul, 20262094.550%95.8023.08%14.22
Tue 21 Jul, 20262094.550%81.802.97%11.56
Mon 20 Jul, 20262094.550%80.3020.24%11.22
Fri 17 Jul, 20262094.550%75.55-51.72%9.33
Thu 16 Jul, 20262094.55-10%96.90-34.83%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261275.35200%0.60-29.09%117
Mon 27 Jul, 20261662.40-50%9.50-9.34%495
Fri 24 Jul, 20261780.00-60%11.4526.1%273
Thu 23 Jul, 20261450.75-16.67%21.10-11.81%86.6
Wed 22 Jul, 20261350.000%43.005.14%81.83
Tue 21 Jul, 20261600.0020%34.509.37%77.83
Mon 20 Jul, 20262365.750%39.70-0.93%85.4
Fri 17 Jul, 20262557.500%40.40-8.88%86.2
Thu 16 Jul, 20262557.500%55.85-43.82%94.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263049.600%0.50-63.97%49
Mon 27 Jul, 20263049.600%6.40-16.05%136
Fri 24 Jul, 20263049.600%8.05362.86%162
Thu 23 Jul, 20263049.600%8.15-30%35
Wed 22 Jul, 20263049.600%17.5578.57%50
Tue 21 Jul, 20263049.600%24.000%28
Mon 20 Jul, 20263049.600%24.000%28
Fri 17 Jul, 20263049.600%24.00460%28
Thu 16 Jul, 20263049.600%31.80-16.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262291.550%1.00-2.64%33.2
Mon 27 Jul, 20262797.450%4.4030.15%34.1
Fri 24 Jul, 20262797.450%3.8018.55%26.2
Thu 23 Jul, 20262797.450%4.00-5.56%22.1
Wed 22 Jul, 20262797.450%8.6513.04%23.4
Tue 21 Jul, 20262797.4525%10.20-20.38%20.7
Mon 20 Jul, 20263347.000%17.450%32.5
Fri 17 Jul, 20263522.200%14.45-8.77%32.5
Thu 16 Jul, 20263522.200%23.80-3.06%35.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263610.800%267.55--
Mon 27 Jul, 20263610.800%267.55--
Fri 24 Jul, 20263610.800%267.55--
Thu 23 Jul, 20263610.80-75%267.55--
Wed 22 Jul, 20264381.500%267.55--
Tue 21 Jul, 20264381.500%267.55--
Mon 20 Jul, 20264381.500%267.55--
Fri 17 Jul, 20264381.500%--
Thu 16 Jul, 20264381.500%--

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top