FORCEMOT 22000 PE (PUT) 28 July 2026 options price chart analysis Force Motors Limited

What is premium price of FORCEMOT 22000 PE PUT today?: Premium of FORCEMOT 22000 PE is 3525.00 on 25 Jun 2026 PUT opened at 3350.00 and traded inside a Low-High range of 3350.00-3525.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 22000 PUT PE today?: Open Interest of FORCEMOT 22000 PE is 625 today. This has changed 625.00 from previous day.
What is underlying price of FORCEMOT 22000 PE PUT today?: Underlying price of FORCEMOT 22000 PE PUT is 18391.00 today.
What is lot size of FORCEMOT 22000 PUT PE today?: Lot size of FORCEMOT 22000 PUT PE is 25.00
Is FORCEMOT 22000 PE PUT ITM or OTM or ATM?: FORCEMOT 22000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 22000 PE (PUT) 28 July 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 18391.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 17500 strike, FORCEMOT PE 18000 strike, FORCEMOT PE 18500 strike, FORCEMOT PE 19000 strike, All CE , All PE

FORCEMOT 22000 PUT PE available expiry dates

FORCEMOT 30 Jun 2026 expiry FORCEMOT 28 Jul 2026 expiry FORCEMOT 25 Aug 2026 expiry

FORCEMOT 22000 PE Live prices

Premium of PUT (PE) of strike 22000 is at: 3525.00 on 25 Jun 2026
PUT opened at 3350.00 and traded inside a Low-High range of 3350.00-3525.00 as on 25 Thu Jun 2026

The underlying equity is trading at 18391.00 which means that PUT of strike 22000 is ITM PUT option (in the money)

Lot size of FORCEMOT Force Motors Limited is 0

Total Open Interest for PUT (PE) of strike 22000 is 625

Price action analysis of 22000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	18391.00	3525.00	3350.00	3525.00	3350.00	9	0	-%
24 Wed Jun	17947.00	3209.30	0.00	0.00	0.00	0	0	-%
23 Tue Jun	18020.00	3209.30	0.00	0.00	0.00	0	0	-%
22 Mon Jun	18523.00	3209.30	0.00	0.00	0.00	0	0	-%
19 Fri Jun	18637.00	3209.30	0.00	0.00	0.00	0	0	-%
18 Thu Jun	18662.00	3209.30	0.00	0.00	0.00	0	0	-%

Charts for FORCEMOT 22000 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis