ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FORCEMOT SPOT Price: 17600.00 as on 24 Aug, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18049.33
Target up: 17824.67
Target up: 17768.5
Target up: 17712.33
Target down: 17487.67
Target down: 17431.5
Target down: 17375.33

Date Close Open High Low Volume
24 Mon Aug 202617600.0017780.0017937.0017600.000.05 M
21 Fri Aug 202617770.0017885.0018011.0017730.000.04 M
20 Thu Aug 202617885.0017951.0018149.0017815.000.04 M
19 Wed Aug 202617837.0018250.0018299.0017718.000.07 M
18 Tue Aug 202618200.0018549.0018726.0018081.000.08 M
17 Mon Aug 202618605.0018300.0018740.0018261.000.05 M
14 Fri Aug 202618361.0018539.0018666.0018318.000.05 M
13 Thu Aug 202618525.0019350.0019448.0018383.000.13 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 20000 19000 18000 These will serve as resistance

Maximum PUT writing has been for strikes: 15000 17500 18000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16500 21000 18000 18500

Put to Call Ratio (PCR) has decreased for strikes: 21500 15500 17000 16000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202641.10-33.75%503.40-37.05%0.42
Fri 21 Aug, 2026124.7038.36%412.70-10.24%0.44
Thu 20 Aug, 2026191.656.62%328.35-0.46%0.68
Wed 19 Aug, 2026216.65103.24%397.0532.88%0.73
Tue 18 Aug, 2026428.757.51%224.35-4.64%1.12
Mon 17 Aug, 2026810.65-5.04%136.15-5.23%1.26
Fri 14 Aug, 2026640.053.6%265.60-3.84%1.26
Thu 13 Aug, 2026772.853.93%222.55-37.78%1.36
Wed 12 Aug, 20261425.40-12.03%118.1596.6%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.45-9.01%983.05-14.1%0.26
Fri 21 Aug, 202642.802.49%820.45-3.17%0.27
Thu 20 Aug, 202669.55-14.05%680.00-4.26%0.29
Wed 19 Aug, 202693.2013.51%774.80-34.07%0.26
Tue 18 Aug, 2026204.8063.72%500.65-7.25%0.45
Mon 17 Aug, 2026466.85-16.91%307.155.7%0.79
Fri 14 Aug, 2026372.4544.17%494.95-3.78%0.62
Thu 13 Aug, 2026485.25191.75%431.10-6.7%0.93
Wed 12 Aug, 20261033.30-61.2%217.00200%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20268.55-7.63%1420.00-11.43%0.21
Fri 21 Aug, 202623.05-12.05%1380.15-7%0.22
Thu 20 Aug, 202632.00-1.55%1150.00-3.72%0.21
Wed 19 Aug, 202645.5017.68%1245.05-3.15%0.22
Tue 18 Aug, 202699.2035.33%900.90-1.55%0.26
Mon 17 Aug, 2026245.80-18.94%560.002.5%0.36
Fri 14 Aug, 2026224.8020.2%843.40-2.87%0.28
Thu 13 Aug, 2026294.9565.42%738.90-33.77%0.35
Wed 12 Aug, 2026708.15-38.35%386.20365.31%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.80-17.53%1825.00-16.82%0.1
Fri 21 Aug, 202612.75-12.76%1710.00-4.46%0.09
Thu 20 Aug, 202618.35-6.94%1532.10-0.88%0.09
Wed 19 Aug, 202624.457.7%1680.000.89%0.08
Tue 18 Aug, 202645.750.31%1350.0015.46%0.09
Mon 17 Aug, 2026123.45-8.29%970.75-2.02%0.07
Fri 14 Aug, 2026120.30-10.81%1256.206.45%0.07
Thu 13 Aug, 2026172.8098.25%1099.20-15.45%0.06
Wed 12 Aug, 2026463.05103.57%648.751122.22%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.80-4.88%2385.00-32.2%0.02
Fri 21 Aug, 20268.55-6.98%2332.10-15.71%0.03
Thu 20 Aug, 202613.756.94%1731.150%0.03
Wed 19 Aug, 202618.15-9.45%1731.150%0.04
Tue 18 Aug, 202627.45-9.03%1731.150%0.03
Mon 17 Aug, 202670.50-9.03%1386.90-2.78%0.03
Fri 14 Aug, 202672.3511.22%1620.00-5.26%0.03
Thu 13 Aug, 202698.9573.51%1603.80-3.8%0.03
Wed 12 Aug, 2026293.1525.24%941.308.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.455.45%2806.50-66.67%0
Fri 21 Aug, 20263.8557.14%2723.350%0.01
Thu 20 Aug, 20269.95-11.62%2723.350%0.02
Wed 19 Aug, 202611.35-10.14%2723.35-40%0.02
Tue 18 Aug, 202615.05-7.03%2413.35400%0.02
Mon 17 Aug, 202643.20-15.96%2264.200%0
Fri 14 Aug, 202644.605.22%2264.200%0
Thu 13 Aug, 202660.8041.05%2264.200%0
Wed 12 Aug, 2026178.05290.41%2264.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.65-24.49%3420.00-1.5%0.44
Fri 21 Aug, 20261.45-55.86%3265.00-1.84%0.34
Thu 20 Aug, 20265.35-7.6%3263.250%0.15
Wed 19 Aug, 20269.55-2.78%3263.250%0.14
Tue 18 Aug, 202613.4512.59%2856.250%0.14
Mon 17 Aug, 202626.801.5%2397.80-1.09%0.15
Fri 14 Aug, 202628.009.77%2003.450%0.16
Thu 13 Aug, 202639.406.78%2003.45-2.14%0.17
Wed 12 Aug, 2026107.1532.61%1781.70-3.1%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.1027.78%3586.950%0.78
Fri 21 Aug, 20262.65-21.74%3586.950%1
Thu 20 Aug, 20263.250%3586.950%0.78
Wed 19 Aug, 20266.40-8%3586.95-14.29%0.78
Tue 18 Aug, 202611.55-10.71%2975.4516.67%0.84
Mon 17 Aug, 202620.15-3.45%3860.000%0.64
Fri 14 Aug, 202624.65-19.44%3860.000%0.62
Thu 13 Aug, 202628.50227.27%3860.000%0.5
Wed 12 Aug, 202674.70-3860.000%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.25-24.34%4378.05-2.33%0.08
Fri 21 Aug, 20261.55-6.38%4144.400%0.06
Thu 20 Aug, 20262.30-7.8%4144.400%0.06
Wed 19 Aug, 20265.65-17.11%4144.40-10.42%0.05
Tue 18 Aug, 20267.10-13.88%3789.3511.63%0.05
Mon 17 Aug, 202614.60-10.64%3600.150%0.04
Fri 14 Aug, 202616.90-4.81%3600.150%0.03
Thu 13 Aug, 202622.00-0.51%3600.150%0.03
Wed 12 Aug, 202648.20878.01%3600.150%0.03

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026119.80-20.17%92.75-18.88%2
Fri 21 Aug, 2026337.00-0.28%111.25-7.71%1.97
Thu 20 Aug, 2026508.35-1.94%114.657.12%2.13
Wed 19 Aug, 2026489.6511.11%171.754.78%1.95
Tue 18 Aug, 2026816.650.62%94.656.35%2.07
Mon 17 Aug, 20261076.75-0.62%60.90-2.48%1.96
Fri 14 Aug, 20261050.00-1.22%126.30-4.01%1.99
Thu 13 Aug, 20261217.000.61%104.9013.87%2.05
Wed 12 Aug, 20261810.55-2.1%67.552.78%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026680.00-1.69%15.40-18.37%2.25
Fri 21 Aug, 2026764.050%35.00-2.84%2.71
Thu 20 Aug, 2026903.70-1.67%42.00-12.59%2.79
Wed 19 Aug, 2026850.50-2.7%68.806.42%3.13
Tue 18 Aug, 20261203.552.21%42.20-13.11%2.86
Mon 17 Aug, 20261543.450.56%29.90-0.97%3.37
Fri 14 Aug, 20261450.00-1.64%67.508.26%3.42
Thu 13 Aug, 20261610.005.17%53.55-30.95%3.11
Wed 12 Aug, 20262363.60-6.45%43.0531.84%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261079.50-70.59%6.90-0.89%67
Fri 21 Aug, 20261356.70-10.53%17.3045.69%19.88
Thu 20 Aug, 20261319.550%18.100.87%12.21
Wed 19 Aug, 20261319.55-5%30.50-37.5%12.11
Tue 18 Aug, 20261675.550%21.9538.35%18.4
Mon 17 Aug, 20262180.350%17.95-6.34%13.3
Fri 14 Aug, 20262112.550%37.00-7.49%14.2
Thu 13 Aug, 20262112.5517.65%28.7545.5%15.35
Wed 12 Aug, 20262936.00-10.53%26.15-21.56%12.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261601.600%3.85-14.53%31.63
Fri 21 Aug, 20261993.800%10.70-10.84%37
Thu 20 Aug, 20261993.80-11.11%12.7031.75%41.5
Wed 19 Aug, 20262014.20-18.18%15.15-12.8%28
Tue 18 Aug, 20262143.35-8.33%16.90-9.97%26.27
Mon 17 Aug, 20263320.000%14.1018.01%26.75
Fri 14 Aug, 20263320.000%22.6015.25%22.67
Thu 13 Aug, 20263320.000%18.75-18.06%19.67
Wed 12 Aug, 20263320.00-14.29%20.05-18.87%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262442.100%2.60-19.58%32.17
Fri 21 Aug, 20262442.100%8.0521.21%40
Thu 20 Aug, 20262442.100%10.35-9.17%33
Wed 19 Aug, 20262442.100%9.70-12.45%36.33
Tue 18 Aug, 20262608.9550%13.705.51%41.5
Mon 17 Aug, 20263920.150%10.303.51%59
Fri 14 Aug, 20263920.150%16.6544.3%57
Thu 13 Aug, 20263920.150%15.8535.04%39.5
Wed 12 Aug, 20263920.150%15.601.74%29.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262995.900%3.10-0.33%67.11
Fri 21 Aug, 20262995.900%6.20-3.35%67.33
Thu 20 Aug, 20262995.900%8.057.73%69.67
Wed 19 Aug, 20262995.900%6.40-25.67%64.67
Tue 18 Aug, 20263103.800%10.50107.69%87
Mon 17 Aug, 20263610.000%8.109.91%41.89
Fri 14 Aug, 20263610.000%12.80-12.94%38.11
Thu 13 Aug, 20263610.000%14.151.81%43.78
Wed 12 Aug, 20263610.000%12.501.04%43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264675.900%1.350.78%4.61
Fri 21 Aug, 20264675.900%3.350%4.57
Thu 20 Aug, 20264675.900%2.600.79%4.57
Wed 19 Aug, 20264675.900%3.20-3.05%4.54
Tue 18 Aug, 20264675.900%5.751.55%4.68
Mon 17 Aug, 20264675.900%3.854.03%4.61
Fri 14 Aug, 20264675.900%6.40-10.79%4.43
Thu 13 Aug, 20264675.900%7.05-6.08%4.96
Wed 12 Aug, 20264675.900%14.9040.95%5.29

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top