ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FORCEMOT SPOT Price: 18494.00 as on 03 Aug, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18958.67
Target up: 18842.5
Target up: 18726.33
Target down: 18414.67
Target down: 18298.5
Target down: 18182.33
Target down: 17870.67

Date Close Open High Low Volume
03 Mon Aug 202618494.0018216.0018647.0018103.000.12 M
31 Fri Jul 202617902.0017789.0018347.0017622.000.16 M
30 Thu Jul 202617618.0017327.0017905.0017232.000.21 M
29 Wed Jul 202617334.0017375.0017375.0017002.000.07 M
28 Tue Jul 202617197.0017300.0017480.0017121.000.08 M
27 Mon Jul 202617268.0017809.0017860.0017240.000.11 M
24 Fri Jul 202617620.0017400.0017880.0017172.000.11 M
23 Thu Jul 202617410.0017400.0018024.0017284.000.14 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 20000 19000 18000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 16000 18000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 18500 17000 18000 15000

Put to Call Ratio (PCR) has decreased for strikes: 21000 15500 16500 19000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026660.70-2.05%635.30283.33%0.3
Fri 31 Jul, 2026508.5530.77%1005.50-53.85%0.08
Thu 30 Jul, 2026464.5021.54%1249.001.56%0.22
Wed 29 Jul, 2026510.3032.26%1736.751.59%0.26
Tue 28 Jul, 2026528.20158.33%1746.65800%0.34
Mon 27 Jul, 2026543.05140%1825.0075%0.1
Fri 24 Jul, 2026659.000%1150.000%0.13
Thu 23 Jul, 2026604.5525%1150.000%0.13
Wed 22 Jul, 2026597.5533.33%1150.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026447.500.12%925.0043.24%0.13
Fri 31 Jul, 2026355.30-37.11%1333.001.37%0.09
Thu 30 Jul, 2026327.8556.67%1550.0014.06%0.06
Wed 29 Jul, 2026398.3061.14%2021.15-4.48%0.08
Tue 28 Jul, 2026410.7069.57%2107.8039.58%0.13
Mon 27 Jul, 2026415.1067.98%2259.909.09%0.16
Fri 24 Jul, 2026495.45-11.88%1779.307.32%0.25
Thu 23 Jul, 2026455.5018.13%2034.555.13%0.2
Wed 22 Jul, 2026456.3023.02%1985.0018.18%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026289.3045.77%1163.7550%0.04
Fri 31 Jul, 2026243.50-19.32%1445.00-40%0.04
Thu 30 Jul, 2026231.8577.78%1967.9542.86%0.06
Wed 29 Jul, 2026283.8050%2445.0016.67%0.07
Tue 28 Jul, 2026303.1088.57%2445.00-0.09
Mon 27 Jul, 2026315.50-2245.95--
Fri 24 Jul, 20261510.55-2245.95--
Thu 23 Jul, 20261510.55-2245.95--
Wed 22 Jul, 20261510.55-2245.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026182.00-0.41%1600.75-2.6%0.08
Fri 31 Jul, 2026165.55-15.6%2175.004.05%0.08
Thu 30 Jul, 2026163.6038.27%2448.00-5.13%0.06
Wed 29 Jul, 2026206.25285.39%2930.000%0.09
Tue 28 Jul, 2026228.1011.17%2930.0073.33%0.36
Mon 27 Jul, 2026242.60107.37%3020.00275%0.23
Fri 24 Jul, 2026295.0017.28%2675.0071.43%0.13
Thu 23 Jul, 2026272.9028.57%2808.80250%0.09
Wed 22 Jul, 2026247.25320%2900.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026115.652.13%2264.200%0.03
Fri 31 Jul, 2026112.65-8.74%2264.200%0.03
Thu 30 Jul, 2026114.0580.7%2824.15-50%0.03
Wed 29 Jul, 2026170.20216.67%3351.90100%0.11
Tue 28 Jul, 2026170.00-3456.20-0.17
Mon 27 Jul, 20261162.85-2888.75--
Fri 24 Jul, 20261162.85-2888.75--
Thu 23 Jul, 20261162.85-2888.75--
Wed 22 Jul, 20261162.85-2888.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202677.60123.84%2552.550%0.21
Fri 31 Jul, 202677.8573.46%3082.80-7.59%0.48
Thu 30 Jul, 202683.3068.75%3377.751218.18%0.9
Wed 29 Jul, 2026110.751100%3729.8037.5%0.11
Tue 28 Jul, 2026123.25-3876.00166.67%1
Mon 27 Jul, 20262153.80-3700.0050%-
Fri 24 Jul, 20262153.80-3520.00100%-
Thu 23 Jul, 20262153.80-3250.00--
Wed 22 Jul, 20262153.80-3010.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026885.70-3860.000%-
Tue 28 Jul, 2026885.70-3860.000%-
Mon 27 Jul, 2026885.70-3860.000%-
Fri 24 Jul, 2026885.70-4202.250%-
Thu 23 Jul, 2026885.70-4202.251700%-
Wed 22 Jul, 2026885.70-4086.00--
Tue 21 Jul, 2026885.70-3602.15--
Mon 20 Jul, 2026885.70-3602.15--
Fri 17 Jul, 2026885.70-3602.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202634.357.62%3600.15-6.52%0.38
Fri 31 Jul, 202637.650%3897.300%0.44
Thu 30 Jul, 202638.455150%4569.250%0.44
Wed 29 Jul, 202680.00-4569.250%23
Tue 28 Jul, 20261801.65-4569.25--
Mon 27 Jul, 20261801.65-3643.60--
Fri 24 Jul, 20261801.65-3643.60--
Thu 23 Jul, 20261801.65-3643.60--
Wed 22 Jul, 20261801.65-3643.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261500.55-4327.75--
Tue 30 Jun, 20261500.55-4327.75--
Mon 29 Jun, 20261500.55-4327.75--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026925.80-31.45%412.550.71%0.74
Fri 31 Jul, 2026716.15-22.07%708.9512.1%0.51
Thu 30 Jul, 2026642.1527.06%936.0518.31%0.35
Wed 29 Jul, 2026665.7556.09%1341.0517.03%0.38
Tue 28 Jul, 2026706.1527.11%1416.6515.19%0.5
Mon 27 Jul, 2026695.6072.12%1510.75128.99%0.56
Fri 24 Jul, 2026823.2020.88%1251.5512.2%0.42
Thu 23 Jul, 2026745.9557.8%1356.8035.16%0.45
Wed 22 Jul, 2026760.7042.98%1375.0019.74%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261279.30-5.73%255.50-2.32%1.28
Fri 31 Jul, 2026972.75-16.16%476.150%1.23
Thu 30 Jul, 2026872.50-5.18%660.8513.13%1.03
Wed 29 Jul, 2026851.2584.35%1051.7043.49%0.87
Tue 28 Jul, 2026889.0054.12%1108.204.66%1.11
Mon 27 Jul, 2026879.30157.58%1196.5532.86%1.64
Fri 24 Jul, 20261044.1011.86%957.2022.81%3.18
Thu 23 Jul, 2026935.7551.28%1026.5532.56%2.9
Wed 22 Jul, 2026944.95200%1022.70-0.77%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261680.60-29.72%163.30-2.29%4.46
Fri 31 Jul, 20261315.3037.5%310.25-7.46%3.21
Thu 30 Jul, 20261146.00-0.48%440.60113.79%4.77
Wed 29 Jul, 20261075.2575.63%792.9082.68%2.22
Tue 28 Jul, 20261113.8077.61%839.4530.93%2.13
Mon 27 Jul, 20261095.851575%924.4514.79%2.9
Fri 24 Jul, 20261551.95100%739.5565.69%42.25
Thu 23 Jul, 20261750.00100%786.6043.66%51
Wed 22 Jul, 20261145.00-812.2039.22%71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262139.5517.65%109.35-11.96%12.15
Fri 31 Jul, 20261970.00-5.56%199.00-23.55%16.24
Thu 30 Jul, 20261544.45100%295.40250.49%20.06
Wed 29 Jul, 20261408.30125%580.2090.74%11.44
Tue 28 Jul, 20261438.20100%601.5580%13.5
Mon 27 Jul, 20261345.00-699.95130.77%15
Fri 24 Jul, 20263053.55-455.000%-
Thu 23 Jul, 20263053.55-485.008.33%-
Wed 22 Jul, 20263053.55-486.009.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262489.400%68.956.4%30.69
Fri 31 Jul, 20262290.10-3.7%122.70-23.16%28.85
Thu 30 Jul, 20261950.0035%187.9046.11%36.15
Wed 29 Jul, 20261745.0017.65%386.3011.89%33.4
Tue 28 Jul, 20261721.4054.55%420.1075.07%35.12
Mon 27 Jul, 20261664.00266.67%491.6081.38%31
Fri 24 Jul, 20262140.000%385.75111.24%62.67
Thu 23 Jul, 20262140.00-407.9053.45%29.67
Wed 22 Jul, 20264839.10-412.65625%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262750.700%49.20-46.1%19
Fri 31 Jul, 20262750.700%77.50-28.43%35.25
Thu 30 Jul, 20262392.0033.33%118.25-22.75%49.25
Wed 29 Jul, 20261999.900%275.3520.85%85
Tue 28 Jul, 20261999.90-288.106933.33%70.33
Mon 27 Jul, 20263747.65-341.60--
Fri 24 Jul, 20263747.65-520.95--
Thu 23 Jul, 20263747.65-520.95--
Wed 22 Jul, 20263747.65-520.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263396.100%34.9015.72%31.45
Fri 31 Jul, 20263396.10-15.38%52.55-21.52%27.18
Thu 30 Jul, 20262847.00160%73.05-51.59%29.31
Wed 29 Jul, 20262515.050%171.1025.12%157.4
Tue 28 Jul, 20262447.5566.67%193.00372.93%125.8
Mon 27 Jul, 20262710.55-235.45-44.33
Fri 24 Jul, 20265573.85-519.25--
Thu 23 Jul, 20265573.85-519.25--
Wed 22 Jul, 20265573.85-519.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263871.900%17.0015%4.11
Fri 31 Jul, 20263871.900%27.507.53%3.57
Thu 30 Jul, 20263871.900%33.703.33%3.32
Wed 29 Jul, 20263269.800%64.85373.68%3.21
Tue 28 Jul, 20263269.8033.33%81.551800%0.68
Mon 27 Jul, 20263261.50320%108.95-0.05
Fri 24 Jul, 20263994.900%330.25--
Thu 23 Jul, 20263994.90-330.25--
Wed 01 Jul, 20266370.05-330.25--

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top