FORCEMOT 19000 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 19000 CE is trading at ₹ on 9:13pm 15 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORCEMOT 19000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17245.000 as on 15 Tue Sep 3:45pm
Day open: 17710.000 Range: 17200.000 to 17785.000

Option Price: FORCEMOT CE 19000 2026-09-29 on 15 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORCEMOT CE 19000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 19000 CE CALL today?: Premium of FORCEMOT 19000 CE is 73.65 on 15 Sep 2026 CALL opened at 143.20 and traded inside a Low-High range of 66.85-143.20 today. Please click here table for more current prices.
What is open interest of FORCEMOT 19000 CALL CE today?: Open Interest of FORCEMOT 19000 CE is 41000 today. This has changed 2700.00 from previous day.
What is underlying price of FORCEMOT 19000 CE CALL today?: Underlying price of FORCEMOT 19000 CE CALL is 17245.02 today.
What is lot size of FORCEMOT 19000 CALL CE today?: Lot size of FORCEMOT 19000 CALL CE is 25.00
Is FORCEMOT 19000 CE CALL ITM or OTM or ATM?: FORCEMOT 19000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 19000 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17245.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16500 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 18000 strike, All CE , All PE

FORCEMOT 19000 CALL CE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 19000 CE Live prices

Premium of CALL (CE) of strike 19000 is at: 73.65 on 15 Sep 2026
CALL opened at 143.20 and traded inside a Low-High range of 66.85-143.20 as on 15 Tue Sep 2026

The underlying equity is trading at 17245.00 which means that CALL of strike 19000 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 19000 is 41,000

Munafa analysis FORCEMOT 19000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 19000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	17245.00	73.65	143.20	143.20	66.85	-45	1,025,000	7%
11 Fri Sep	17705.00	136.35	290.00	290.00	127.10	-52	957,500	5%
10 Thu Sep	18175.00	286.75	123.10	381.95	123.10	138	911,875	36.1%
08 Tue Sep	17355.00	161.20	200.00	229.25	154.30	-29	670,000	5.1%
07 Mon Sep	17625.00	228.80	196.45	277.30	172.15	14	637,500	0.8%
04 Fri Sep	17829.00	200.00	213.80	258.95	196.60	0	632,500	-17.4%

Charts for FORCEMOT 19000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis