OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
OFSS SPOT Price: 6932.00 as on 27 Feb, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 7067.33 Target up: 7033.5 Target up: 6999.67 Target down: 6917.33 Target down: 6883.5 Target down: 6849.67 Target down: 6767.33
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 6932.00 6904.00 6985.00 6835.00 0.26 M 26 Thu Feb 2026 6856.50 6651.00 6880.00 6631.00 0.25 M 25 Wed Feb 2026 6612.00 6519.00 6670.00 6519.00 0.15 M 24 Tue Feb 2026 6454.00 6605.00 6646.50 6399.50 0.21 M 23 Mon Feb 2026 6669.50 6645.00 6699.00 6566.50 0.12 M 20 Fri Feb 2026 6642.50 6650.00 6694.00 6593.00 0.09 M 19 Thu Feb 2026 6652.00 6750.00 6799.50 6625.00 0.14 M 18 Wed Feb 2026 6714.50 6877.50 6877.50 6674.00 0.15 M
Maximum CALL writing has been for strikes: 8000 7500 7600 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 7900 6000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7400 7500 7000 7300
Put to Call Ratio (PCR) has decreased for strikes: 6600 6300 6500 8400
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -47.32% 564.00 -8.54% 0.74 Mon 23 Feb, 2026 5.75 -22.3% 333.35 -38.96% 0.43 Fri 20 Feb, 2026 9.55 -0.99% 359.50 -6.32% 0.54 Thu 19 Feb, 2026 15.50 -23.55% 359.75 -0.29% 0.57 Wed 18 Feb, 2026 40.90 19.76% 296.20 2.65% 0.44 Tue 17 Feb, 2026 91.75 -10.89% 235.10 -0.29% 0.51 Mon 16 Feb, 2026 70.65 -19.13% 341.10 -4.21% 0.46 Fri 13 Feb, 2026 74.35 5.02% 454.70 -6.07% 0.39 Thu 12 Feb, 2026 109.10 9633.33% 347.70 -34.54% 0.43
OFSS options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 -21.43% 677.00 -23.31% 0.93 Mon 23 Feb, 2026 3.55 -15.66% 445.80 0% 0.95 Fri 20 Feb, 2026 7.45 -26.22% 466.15 -1.48% 0.8 Thu 19 Feb, 2026 10.50 -14.12% 428.05 -8.16% 0.6 Wed 18 Feb, 2026 26.70 -32.82% 398.90 -3.92% 0.56 Tue 17 Feb, 2026 64.65 10.8% 306.55 2.68% 0.39 Mon 16 Feb, 2026 51.90 -7.37% 449.30 0.68% 0.42 Fri 13 Feb, 2026 56.30 -16.48% 543.90 -20.86% 0.39 Thu 12 Feb, 2026 83.55 712.5% 421.40 -24.6% 0.41
OFSS options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -44.91% 765.95 -21.68% 0.84 Mon 23 Feb, 2026 2.25 -20.7% 526.30 -7.76% 0.59 Fri 20 Feb, 2026 5.85 19.26% 544.45 -5.04% 0.51 Thu 19 Feb, 2026 7.40 -14.38% 501.50 -3.01% 0.64 Wed 18 Feb, 2026 18.60 -3.07% 499.25 -3.97% 0.56 Tue 17 Feb, 2026 47.30 -6.87% 387.65 -1.07% 0.57 Mon 16 Feb, 2026 38.70 -7.42% 512.70 -1.75% 0.53 Fri 13 Feb, 2026 44.20 9.06% 637.90 -7.77% 0.5 Thu 12 Feb, 2026 64.10 61.18% 508.20 -17.6% 0.6
OFSS options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -46.84% 850.00 -17.71% 0.66 Mon 23 Feb, 2026 1.85 -21.07% 619.35 -4.89% 0.42 Fri 20 Feb, 2026 4.90 -6.28% 661.15 -0.54% 0.35 Thu 19 Feb, 2026 5.20 -15.86% 610.00 -11.06% 0.33 Wed 18 Feb, 2026 13.20 0.91% 594.65 -6.73% 0.31 Tue 17 Feb, 2026 34.10 3.8% 620.00 0% 0.34 Mon 16 Feb, 2026 30.05 -5.39% 620.00 -2.19% 0.35 Fri 13 Feb, 2026 35.35 -5.78% 710.75 -1.72% 0.34 Thu 12 Feb, 2026 49.70 34.28% 595.30 -10.08% 0.33
OFSS options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -58.88% 955.00 -25% 0.24 Mon 23 Feb, 2026 1.65 -13.23% 753.05 -4.23% 0.13 Fri 20 Feb, 2026 4.00 -19.32% 730.00 -5.33% 0.12 Thu 19 Feb, 2026 4.65 -10.84% 568.60 0% 0.1 Wed 18 Feb, 2026 10.05 -13% 568.60 0% 0.09 Tue 17 Feb, 2026 25.60 -1.95% 568.60 -18.48% 0.08 Mon 16 Feb, 2026 23.95 1.78% 715.00 -7.07% 0.09 Fri 13 Feb, 2026 28.75 8.39% 807.10 -2.94% 0.1 Thu 12 Feb, 2026 39.70 15.75% 683.50 -9.73% 0.12
OFSS options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -43.28% 1074.05 -16.48% 0.36 Mon 23 Feb, 2026 1.50 -42.15% 834.80 -37.02% 0.24 Fri 20 Feb, 2026 3.05 14.41% 845.00 -6.17% 0.22 Thu 19 Feb, 2026 3.95 -13.07% 825.25 -5.52% 0.27 Wed 18 Feb, 2026 7.50 -17.96% 776.60 -3.26% 0.25 Tue 17 Feb, 2026 21.25 -5.69% 669.10 -2.88% 0.21 Mon 16 Feb, 2026 19.25 -4.89% 792.45 -3.07% 0.21 Fri 13 Feb, 2026 23.00 -0.85% 910.00 -21.83% 0.2 Thu 12 Feb, 2026 31.60 63.17% 773.60 -1.93% 0.26
OFSS options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 -27.36% 1166.00 -1.3% 0.26 Mon 23 Feb, 2026 1.00 1.01% 980.00 -3.75% 0.19 Fri 20 Feb, 2026 2.95 -9.13% 952.95 -29.82% 0.2 Thu 19 Feb, 2026 3.30 -18.59% 878.10 -2.56% 0.26 Wed 18 Feb, 2026 6.10 3.66% 759.60 0% 0.22 Tue 17 Feb, 2026 15.10 -2.63% 759.60 -6.4% 0.23 Mon 16 Feb, 2026 15.55 -0.56% 882.80 -3.1% 0.23 Fri 13 Feb, 2026 19.25 -3.94% 940.45 -1.53% 0.24 Thu 12 Feb, 2026 23.80 21.83% 852.90 -2.24% 0.23
OFSS options price for Strike: 7700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -30.49% 1250.50 -1.15% 0.81 Mon 23 Feb, 2026 0.55 -21.19% 1021.40 -1.69% 0.57 Fri 20 Feb, 2026 2.50 -14% 1013.45 -6.84% 0.46 Thu 19 Feb, 2026 3.10 0.45% 975.00 -2.06% 0.42 Wed 18 Feb, 2026 5.05 -6.28% 984.40 -9.77% 0.43 Tue 17 Feb, 2026 12.30 1.06% 969.00 0% 0.45 Mon 16 Feb, 2026 12.75 -2.47% 969.00 -1.83% 0.45 Fri 13 Feb, 2026 15.55 3.41% 915.50 0% 0.45 Thu 12 Feb, 2026 19.30 19.95% 915.50 -0.9% 0.47
OFSS options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -20.49% 1350.00 -5.15% 0.79 Mon 23 Feb, 2026 0.30 -47.03% 1172.00 -11.69% 0.66 Fri 20 Feb, 2026 2.35 -24.27% 1140.00 -1.91% 0.4 Thu 19 Feb, 2026 2.15 -2.85% 1055.95 -2.48% 0.31 Wed 18 Feb, 2026 4.35 -2.59% 1074.40 -3.59% 0.31 Tue 17 Feb, 2026 11.30 0.56% 954.45 -1.18% 0.31 Mon 16 Feb, 2026 10.25 1.32% 1080.55 0% 0.31 Fri 13 Feb, 2026 13.20 -10.32% 1062.55 0% 0.32 Thu 12 Feb, 2026 16.10 -1.5% 1062.55 -41.72% 0.29
OFSS options price for Strike: 7900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.91% 1430.00 -0.51% 1.73 Mon 23 Feb, 2026 0.50 -32.67% 1235.05 -6.22% 1.44 Fri 20 Feb, 2026 2.05 -5.16% 1173.70 0% 1.03 Thu 19 Feb, 2026 1.95 -14.46% 1173.70 0% 0.98 Wed 18 Feb, 2026 4.30 -14.43% 1173.70 -0.48% 0.84 Tue 17 Feb, 2026 8.60 -4.59% 1177.25 0% 0.72 Mon 16 Feb, 2026 8.80 -0.33% 1177.25 -2.33% 0.69 Fri 13 Feb, 2026 10.20 -21.74% 1250.25 -9.28% 0.7 Thu 12 Feb, 2026 13.50 -25.38% 1135.25 -7.42% 0.61
OFSS options price for Strike: 8000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.79% 1581.55 -3.01% 0.63 Mon 23 Feb, 2026 0.15 -29.9% 1328.80 -6.63% 0.58 Fri 20 Feb, 2026 1.00 -12.87% 1327.70 -3.11% 0.44 Thu 19 Feb, 2026 1.70 -6.32% 1322.85 -3.75% 0.39 Wed 18 Feb, 2026 3.15 -20.94% 1274.00 -0.56% 0.38 Tue 17 Feb, 2026 7.20 -4.4% 1152.25 -0.92% 0.3 Mon 16 Feb, 2026 7.10 7.15% 1274.75 -0.91% 0.29 Fri 13 Feb, 2026 9.30 2.5% 1320.50 -1.8% 0.32 Thu 12 Feb, 2026 11.10 -10.17% 1247.40 -0.54% 0.33
OFSS options price for Strike: 8100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -6.29% 1690.00 -0.9% 0.74 Mon 23 Feb, 2026 0.45 0% 1490.00 -9.76% 0.7 Fri 20 Feb, 2026 1.40 -8.62% 1411.75 -4.65% 0.77 Thu 19 Feb, 2026 1.75 -3.33% 1204.20 0% 0.74 Wed 18 Feb, 2026 3.10 -13.04% 1204.20 0% 0.72 Tue 17 Feb, 2026 7.20 -1.9% 1204.20 -2.27% 0.62 Mon 16 Feb, 2026 6.00 -13.88% 1469.70 0% 0.63 Fri 13 Feb, 2026 7.90 -18.87% 1469.70 -12.58% 0.54 Thu 12 Feb, 2026 9.40 -14.69% 1353.90 0% 0.5
OFSS options price for Strike: 8200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -8.58% 1750.00 -4.08% 0.22 Mon 23 Feb, 2026 0.25 -16.49% 1581.75 -3.92% 0.21 Fri 20 Feb, 2026 1.00 -4.45% 1500.00 -13.56% 0.18 Thu 19 Feb, 2026 1.00 -16.57% 1370.00 0% 0.2 Wed 18 Feb, 2026 3.00 -4.89% 1370.00 0% 0.17 Tue 17 Feb, 2026 5.15 1.94% 1370.00 0% 0.16 Mon 16 Feb, 2026 5.40 5.56% 1220.20 0% 0.16 Fri 13 Feb, 2026 7.50 -1.16% 1220.20 0% 0.17 Thu 12 Feb, 2026 7.80 -19.35% 1220.20 -22.37% 0.17
OFSS options price for Strike: 8300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -13.04% 1860.75 -3.23% 0.75 Mon 23 Feb, 2026 0.20 2.22% 1696.40 -6.06% 0.67 Fri 20 Feb, 2026 1.50 -30.77% 1574.95 0% 0.73 Thu 19 Feb, 2026 1.00 -2.99% 1574.95 0% 0.51 Wed 18 Feb, 2026 1.90 -28.72% 1574.95 0% 0.49 Tue 17 Feb, 2026 4.50 -15.32% 1461.65 -5.71% 0.35 Mon 16 Feb, 2026 4.60 -18.98% 1560.80 0% 0.32 Fri 13 Feb, 2026 4.40 -8.05% 1799.20 -7.89% 0.26 Thu 12 Feb, 2026 7.80 -11.83% 1420.00 35.71% 0.26
OFSS options price for Strike: 8400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 5.13% 1980.00 -42.86% 0.2 Mon 23 Feb, 2026 0.15 -42.65% 1735.00 0% 0.36 Fri 20 Feb, 2026 0.95 -21.84% 1735.00 0% 0.21 Thu 19 Feb, 2026 1.20 -2.25% 1735.00 -30% 0.16 Wed 18 Feb, 2026 1.20 -2.2% 1580.00 0% 0.22 Tue 17 Feb, 2026 4.50 19.74% 1580.00 -4.76% 0.22 Mon 16 Feb, 2026 5.25 0% 1659.35 -4.55% 0.28 Fri 13 Feb, 2026 5.25 -20% 1820.90 0% 0.29 Thu 12 Feb, 2026 6.85 -3.06% 524.90 0% 0.23
OFSS options price for Strike: 8500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 -11.07% 2081.20 -21.43% 0.15 Mon 23 Feb, 2026 0.15 -19.94% 1879.00 -2.33% 0.17 Fri 20 Feb, 2026 1.20 -8.67% 1840.00 -4.44% 0.14 Thu 19 Feb, 2026 0.85 -16.83% 1791.00 -2.17% 0.13 Wed 18 Feb, 2026 1.50 -33.01% 1774.75 -2.13% 0.11 Tue 17 Feb, 2026 3.35 3.16% 1663.20 -7.84% 0.08 Mon 16 Feb, 2026 3.75 -1.63% 1750.80 -7.27% 0.08 Fri 13 Feb, 2026 4.75 1.66% 1511.00 0% 0.09 Thu 12 Feb, 2026 5.45 -1.95% 1511.00 -8.33% 0.09
OFSS options price for Strike: 8600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -1% 1985.00 0% 0.08 Mon 23 Feb, 2026 0.05 -5.66% 1985.00 -11.11% 0.08 Fri 20 Feb, 2026 1.50 -4.5% 1862.00 0% 0.08 Thu 19 Feb, 2026 0.35 -13.28% 1862.00 -30.77% 0.08 Wed 18 Feb, 2026 1.10 -36.95% 1870.00 -7.14% 0.1 Tue 17 Feb, 2026 3.70 0% 1750.55 7.69% 0.07 Mon 16 Feb, 2026 3.00 0% 1150.00 0% 0.06 Fri 13 Feb, 2026 3.60 20.83% 1150.00 0% 0.06 Thu 12 Feb, 2026 4.65 22.63% 1150.00 0% 0.08
OFSS options price for Strike: 8700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -23.81% 2282.00 -16.67% 0.31 Mon 23 Feb, 2026 0.10 -4.55% 1238.20 0% 0.29 Fri 20 Feb, 2026 1.25 -8.33% 1238.20 0% 0.27 Thu 19 Feb, 2026 3.80 0% 1238.20 0% 0.25 Wed 18 Feb, 2026 3.80 0% 1238.20 0% 0.25 Tue 17 Feb, 2026 3.80 0% 1238.20 0% 0.25 Mon 16 Feb, 2026 3.80 0% 1238.20 0% 0.25 Fri 13 Feb, 2026 3.80 -4% 1238.20 0% 0.25 Thu 12 Feb, 2026 6.60 0% 1238.20 0% 0.24
OFSS options price for Strike: 8800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -5.19% 2370.00 -3.36% 0.79 Mon 23 Feb, 2026 0.95 0% 2195.00 -3.25% 0.77 Fri 20 Feb, 2026 1.15 0% 2127.55 -2.38% 0.8 Thu 19 Feb, 2026 0.80 0% 1970.00 0% 0.82 Wed 18 Feb, 2026 0.80 49.51% 1970.00 0% 0.82 Tue 17 Feb, 2026 2.45 -3.74% 1970.00 0% 1.22 Mon 16 Feb, 2026 2.15 0% 2064.30 12.5% 1.18 Fri 13 Feb, 2026 3.35 27.38% 2015.40 0% 1.05 Thu 12 Feb, 2026 3.45 -9.68% 2015.40 24.44% 1.33
OFSS options price for Strike: 8900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.00 0% 1301.80 - - Mon 23 Feb, 2026 3.00 0% 1301.80 - - Fri 20 Feb, 2026 3.00 0% 1301.80 - - Thu 19 Feb, 2026 3.00 0% 1301.80 - - Wed 18 Feb, 2026 3.00 0% 1301.80 - - Tue 17 Feb, 2026 3.00 0% 1301.80 - - Mon 16 Feb, 2026 3.00 0% 1301.80 - - Fri 13 Feb, 2026 3.00 0% - - Thu 12 Feb, 2026 21.00 0% - -
OFSS options price for Strike: 9000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 -7.28% 2580.00 -15.15% 0.29 Mon 23 Feb, 2026 0.25 -17.27% 2355.00 -1.49% 0.32 Fri 20 Feb, 2026 0.85 -5.32% 2334.00 -10.67% 0.27 Thu 19 Feb, 2026 0.55 -18.32% 2270.00 0% 0.29 Wed 18 Feb, 2026 1.00 -5.29% 2270.00 -1.32% 0.23 Tue 17 Feb, 2026 2.50 -4.76% 2552.15 0% 0.22 Mon 16 Feb, 2026 2.25 0.56% 2552.15 0% 0.21 Fri 13 Feb, 2026 2.55 -2.74% 2552.15 -1.3% 0.21 Thu 12 Feb, 2026 2.90 -10.76% 1650.00 0% 0.21
OFSS options price for Strike: 9200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -20% 2745.00 0% 0.25 Mon 23 Feb, 2026 0.10 -37.5% 2590.00 0% 0.2 Fri 20 Feb, 2026 1.55 0% 2590.00 -50% 0.13 Thu 19 Feb, 2026 1.55 0% 2241.00 0% 0.25 Wed 18 Feb, 2026 1.55 0% 2241.00 0% 0.25 Tue 17 Feb, 2026 1.55 -11.11% 2241.00 0% 0.25 Mon 16 Feb, 2026 3.45 0% 2241.00 0% 0.22 Fri 13 Feb, 2026 3.45 0% 2241.00 0% 0.22 Thu 12 Feb, 2026 3.45 12.5% 2241.00 100% 0.22
OFSS options price for Strike: 9600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 -64.71% - - Fri 20 Feb, 2026 0.50 0% - - Thu 19 Feb, 2026 0.50 -5.56% - - Wed 18 Feb, 2026 0.30 -2.7% - - Tue 17 Feb, 2026 0.30 0% - - Mon 16 Feb, 2026 1.00 -36.21% - - Fri 13 Feb, 2026 0.95 -3.33% - - Thu 12 Feb, 2026 0.80 0% - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.20 -43.3% 456.05 -9.2% 0.67 Mon 23 Feb, 2026 7.35 2.45% 228.85 -7.45% 0.42 Fri 20 Feb, 2026 14.05 -18.4% 265.10 -34.95% 0.46 Thu 19 Feb, 2026 26.00 -22.36% 255.60 -19.94% 0.58 Wed 18 Feb, 2026 63.00 -17.86% 221.50 -23.35% 0.56 Tue 17 Feb, 2026 128.70 88.46% 173.95 111.21% 0.6 Mon 16 Feb, 2026 97.00 11.53% 267.10 -5.91% 0.54 Fri 13 Feb, 2026 96.80 3.9% 381.00 -24.04% 0.64 Thu 12 Feb, 2026 143.75 11866.67% 281.20 86.83% 0.87
OFSS options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.45 -21.36% 356.45 -49.8% 0.53 Mon 23 Feb, 2026 21.45 -23.58% 152.70 -15.81% 0.83 Fri 20 Feb, 2026 27.55 -18.57% 178.05 -34.16% 0.75 Thu 19 Feb, 2026 45.50 8.97% 176.80 -9.8% 0.93 Wed 18 Feb, 2026 95.85 38.1% 162.80 -2.97% 1.13 Tue 17 Feb, 2026 176.50 -40.11% 122.95 26.57% 1.6 Mon 16 Feb, 2026 131.85 24.64% 205.70 24.69% 0.76 Fri 13 Feb, 2026 125.20 22.67% 310.60 -38.81% 0.76 Thu 12 Feb, 2026 185.35 11366.67% 223.60 88.81% 1.52
OFSS options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.95 -43.01% 270.25 -46.4% 0.42 Mon 23 Feb, 2026 53.20 -23.77% 78.55 -25.6% 0.45 Fri 20 Feb, 2026 57.00 -24.38% 109.15 -49.24% 0.46 Thu 19 Feb, 2026 80.15 88.33% 114.05 -13.12% 0.68 Wed 18 Feb, 2026 142.75 30.46% 111.20 23.7% 1.48 Tue 17 Feb, 2026 236.70 -48.16% 83.20 6.94% 1.56 Mon 16 Feb, 2026 177.50 -6.86% 150.95 -3.03% 0.76 Fri 13 Feb, 2026 163.20 786.96% 246.55 -14.66% 0.73 Thu 12 Feb, 2026 237.75 - 176.90 357.89% 7.57
OFSS options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.75 -28.91% 152.55 -82.69% 0.34 Mon 23 Feb, 2026 110.30 -12.63% 30.85 -7.51% 1.38 Fri 20 Feb, 2026 102.25 -13.78% 56.20 -23.8% 1.3 Thu 19 Feb, 2026 124.10 3.93% 70.05 2.79% 1.48 Wed 18 Feb, 2026 208.60 -2.48% 71.40 -23.55% 1.49 Tue 17 Feb, 2026 308.50 -22.51% 55.65 4.45% 1.9 Mon 16 Feb, 2026 232.65 22.17% 107.60 13.62% 1.41 Fri 13 Feb, 2026 211.25 2368.42% 191.80 101.13% 1.52 Thu 12 Feb, 2026 294.05 - 136.95 77.89% 18.63
OFSS options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.25 13.95% 71.65 -49.14% 1.2 Mon 23 Feb, 2026 199.25 -14.85% 13.95 -15.33% 2.7 Fri 20 Feb, 2026 174.45 -34.84% 28.20 -28.46% 2.71 Thu 19 Feb, 2026 199.85 -17.99% 39.55 -2.05% 2.47 Wed 18 Feb, 2026 267.85 -2.07% 46.20 -29.04% 2.07 Tue 17 Feb, 2026 389.80 -12.27% 37.15 -20.26% 2.85 Mon 16 Feb, 2026 306.20 -1.35% 74.80 9.68% 3.14 Fri 13 Feb, 2026 264.90 - 148.45 50% 2.83 Thu 12 Feb, 2026 1256.05 - 106.35 663.64% -
OFSS options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 55.00 -43.66% 17.15 -65.98% 2.48 Mon 23 Feb, 2026 253.90 0% 5.55 -3.64% 4.1 Fri 20 Feb, 2026 253.90 -2.74% 13.95 -26.7% 4.25 Thu 19 Feb, 2026 362.45 0% 22.30 -11.21% 5.64 Wed 18 Feb, 2026 362.45 2.82% 29.00 -3.73% 6.36 Tue 17 Feb, 2026 481.60 2.9% 25.75 -13% 6.79 Mon 16 Feb, 2026 384.55 -15.85% 52.40 3.94% 8.03 Fri 13 Feb, 2026 329.85 8100% 113.45 38.44% 6.5 Thu 12 Feb, 2026 472.00 - 80.90 92.5% 385
OFSS options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 348.35 0% 0.15 -64% 1.59 Mon 23 Feb, 2026 348.35 0% 2.95 -2.6% 4.41 Fri 20 Feb, 2026 348.35 0% 7.90 -19.79% 4.53 Thu 19 Feb, 2026 362.60 -5.56% 14.70 -19.33% 5.65 Wed 18 Feb, 2026 321.00 0% 20.25 221.62% 6.61 Tue 17 Feb, 2026 321.00 0% 17.85 -5.13% 2.06 Mon 16 Feb, 2026 321.00 0% 36.25 254.55% 2.17 Fri 13 Feb, 2026 321.00 - 85.75 - 0.61
OFSS options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 455.00 0% 0.05 8% 8.1 Mon 23 Feb, 2026 455.00 0% 2.90 -32.43% 7.5 Fri 20 Feb, 2026 455.00 -9.09% 6.15 -17.16% 11.1 Thu 19 Feb, 2026 670.70 0% 9.55 -36.19% 12.18 Wed 18 Feb, 2026 670.70 0% 13.60 -17.97% 19.09 Tue 17 Feb, 2026 670.70 10% 13.00 -11.11% 23.27 Mon 16 Feb, 2026 478.15 0% 26.65 -20.66% 28.8 Fri 13 Feb, 2026 478.15 - 67.45 145.27% 36.3 Thu 12 Feb, 2026 2029.00 - 49.70 362.5% -
OFSS options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1610.10 - 0.20 400% - Mon 23 Feb, 2026 1610.10 - 2.50 -33.33% - Fri 20 Feb, 2026 1610.10 - 3.40 50% - Thu 19 Feb, 2026 1610.10 - 11.80 0% - Wed 18 Feb, 2026 1610.10 - 11.80 0% - Tue 17 Feb, 2026 1610.10 - 13.95 0% - Mon 16 Feb, 2026 1610.10 - 13.95 0% - Fri 13 Feb, 2026 1610.10 - 13.95 - -
OFSS options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 680.00 0% 0.10 -25.6% 15.5 Mon 23 Feb, 2026 680.00 0% 2.30 -18.83% 20.83 Fri 20 Feb, 2026 680.00 -7.69% 4.10 -5.52% 25.67 Thu 19 Feb, 2026 655.10 0% 4.40 -19.9% 25.08 Wed 18 Feb, 2026 721.25 18.18% 8.05 10.6% 31.31 Tue 17 Feb, 2026 868.75 -15.38% 7.90 -14.22% 33.45 Mon 16 Feb, 2026 659.45 0% 14.85 -18.9% 33 Fri 13 Feb, 2026 659.45 62.5% 40.60 3.73% 40.69 Thu 12 Feb, 2026 795.00 - 31.85 207.23% 63.75
OFSS options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1796.80 - 0.10 0% - Mon 23 Feb, 2026 1796.80 - 2.00 -2.33% - Fri 20 Feb, 2026 1796.80 - 1.70 -10.42% - Thu 19 Feb, 2026 1796.80 - 3.15 0% - Wed 18 Feb, 2026 1796.80 - 5.70 -12.73% - Tue 17 Feb, 2026 1796.80 - 7.00 0% - Mon 16 Feb, 2026 1796.80 - 10.65 -50.89% - Fri 13 Feb, 2026 1796.80 - 32.20 - -
OFSS options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2394.35 - 0.35 -13.41% - Mon 23 Feb, 2026 2394.35 - 2.30 -12.77% - Fri 20 Feb, 2026 2394.35 - 3.00 -22.95% - Thu 19 Feb, 2026 2394.35 - 2.45 -23.27% - Wed 18 Feb, 2026 2394.35 - 4.40 -21.67% - Tue 17 Feb, 2026 2394.35 - 6.60 -9.78% - Mon 16 Feb, 2026 2394.35 - 9.20 14.21% - Fri 13 Feb, 2026 2394.35 - 25.50 418.42% -
OFSS options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1987.75 - 8.60 - - Mon 23 Feb, 2026 1987.75 - 8.60 - - Fri 20 Feb, 2026 1987.75 - 8.60 - - Thu 19 Feb, 2026 1987.75 - 8.60 - - Wed 18 Feb, 2026 1987.75 - 8.60 - - Tue 17 Feb, 2026 1987.75 - 8.60 - - Mon 16 Feb, 2026 1987.75 - 8.60 - -
OFSS options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2582.85 - 0.15 -8.33% - Mon 23 Feb, 2026 2582.85 - 1.20 -7.69% - Fri 20 Feb, 2026 2582.85 - 2.50 8.33% - Thu 19 Feb, 2026 2582.85 - 2.50 0% - Wed 18 Feb, 2026 2582.85 - 3.25 -4% - Tue 17 Feb, 2026 2582.85 - 3.25 -10.71% - Mon 16 Feb, 2026 2582.85 - 6.20 -42.86% -
OFSS options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2360.90 - 2.00 0% - Mon 23 Feb, 2026 2360.90 - 2.00 -3.85% - Fri 20 Feb, 2026 2360.90 - 2.00 -18.75% - Thu 19 Feb, 2026 2360.90 - 2.05 -13.51% - Wed 18 Feb, 2026 2360.90 - 4.25 5.71% - Tue 17 Feb, 2026 2360.90 - 2.80 16.67% - Mon 16 Feb, 2026 2360.90 - 4.05 -6.25% -
OFSS options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2774.10 - 8.75 - - Mon 23 Feb, 2026 2774.10 - 8.75 - - Fri 20 Feb, 2026 2774.10 - 8.75 - - Thu 19 Feb, 2026 2774.10 - 8.75 - - Wed 18 Feb, 2026 2774.10 - 8.75 - - Tue 17 Feb, 2026 2774.10 - 8.75 - -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
