ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OFSS SPOT Price: 7777.00 as on 26 Dec, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7842
Target up: 7825.75
Target up: 7809.5
Target down: 7768
Target down: 7751.75
Target down: 7735.5
Target down: 7694

Date Close Open High Low Volume
26 Fri Dec 20257777.007750.007800.507726.500.09 M
24 Wed Dec 20257782.007820.007851.007764.000.05 M
23 Tue Dec 20257817.007896.007896.007755.000.1 M
22 Mon Dec 20257860.507900.007930.507813.500.08 M
19 Fri Dec 20257823.507720.007843.507640.000.1 M
18 Thu Dec 20257662.507668.007763.007595.500.12 M
17 Wed Dec 20257712.507800.007861.507667.500.08 M
16 Tue Dec 20257828.507949.007958.507785.000.11 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 7600 7800 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7800 8000 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025849.75-269.000%-
Wed 24 Dec, 2025849.75-269.000%-
Tue 23 Dec, 2025849.75-269.000%-
Mon 22 Dec, 2025849.75-269.000%-
Fri 19 Dec, 2025849.75-269.000%-
Thu 18 Dec, 2025849.75-269.000%-
Wed 17 Dec, 2025849.75-269.000%-
Tue 16 Dec, 2025849.75-269.000%-
Mon 15 Dec, 2025849.75-269.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025744.15-539.60--
Wed 24 Dec, 2025744.15-539.60--
Tue 23 Dec, 2025744.15-539.60--
Mon 22 Dec, 2025744.15-539.60--
Fri 19 Dec, 2025744.15-539.60--
Thu 18 Dec, 2025744.15-539.60--
Wed 17 Dec, 2025744.15-539.60--
Tue 16 Dec, 2025744.15-539.60--
Mon 15 Dec, 2025744.15-539.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025648.30-640.75--
Wed 24 Dec, 2025648.30-640.75--
Tue 23 Dec, 2025648.30-640.75--
Mon 22 Dec, 2025648.30-640.75--
Fri 19 Dec, 2025648.30-640.75--
Thu 18 Dec, 2025648.30-640.75--
Wed 17 Dec, 2025648.30-640.75--
Tue 16 Dec, 2025648.30-640.75--
Mon 15 Dec, 2025648.30-640.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025562.00-751.45--
Wed 24 Dec, 2025562.00-751.45--
Tue 23 Dec, 2025562.00-751.45--
Mon 22 Dec, 2025562.00-751.45--
Fri 19 Dec, 2025562.00-751.45--
Thu 18 Dec, 2025562.00-751.45--
Wed 17 Dec, 2025562.00-751.45--
Tue 16 Dec, 2025562.00-751.45--
Mon 15 Dec, 2025562.00-751.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025484.85-871.25--
Wed 24 Dec, 2025484.85-871.25--
Tue 23 Dec, 2025484.85-871.25--
Mon 22 Dec, 2025484.85-871.25--
Fri 19 Dec, 2025484.85-871.25--
Thu 18 Dec, 2025484.85-871.25--
Wed 17 Dec, 2025484.85-871.25--
Tue 16 Dec, 2025484.85-871.25--
Mon 15 Dec, 2025484.85-871.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025416.25-999.65--
Wed 24 Dec, 2025416.25-999.65--
Tue 23 Dec, 2025416.25-999.65--
Mon 22 Dec, 2025416.25-999.65--
Fri 19 Dec, 2025416.25-999.65--
Thu 18 Dec, 2025416.25-999.65--
Wed 17 Dec, 2025416.25-999.65--
Tue 16 Dec, 2025416.25-999.65--
Mon 15 Dec, 2025416.25-999.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025355.80-1136.15--
Wed 24 Dec, 2025355.80-1136.15--
Tue 23 Dec, 2025355.80-1136.15--
Mon 22 Dec, 2025355.80-1136.15--
Fri 19 Dec, 2025355.80-1136.15--
Thu 18 Dec, 2025355.80-1136.15--
Wed 17 Dec, 2025355.80-1136.15--
Tue 16 Dec, 2025355.80-1136.15--
Mon 15 Dec, 2025355.80-1136.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025303.10-1280.50--
Wed 24 Dec, 2025303.10-1280.50--
Tue 23 Dec, 2025303.10-1280.50--
Mon 22 Dec, 2025303.10-1280.50--
Fri 19 Dec, 2025303.10-1280.50--
Thu 18 Dec, 2025303.10-1280.50--
Wed 17 Dec, 2025303.10-1280.50--
Tue 16 Dec, 2025303.10-1280.50--
Mon 15 Dec, 2025303.10-1280.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025216.80-1588.15--
Wed 24 Dec, 2025216.80-1588.15--
Tue 23 Dec, 2025216.80-1588.15--
Mon 22 Dec, 2025216.80-1588.15--
Fri 19 Dec, 2025216.80-1588.15--
Thu 18 Dec, 2025216.80-1588.15--
Wed 17 Dec, 2025216.80-1588.15--
Tue 16 Dec, 2025216.80-1588.15--
Mon 15 Dec, 2025216.80-1588.15--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025575.000%366.80--
Wed 24 Dec, 2025575.000%366.80--
Tue 23 Dec, 2025575.000%366.80--
Mon 22 Dec, 2025575.00-366.80--
Fri 19 Dec, 2025965.30-366.80--
Thu 18 Dec, 2025965.30-366.80--
Wed 17 Dec, 2025965.30-366.80--
Tue 16 Dec, 2025965.30-366.80--
Mon 15 Dec, 2025965.30-366.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251090.75-295.25--
Wed 24 Dec, 20251090.75-295.25--
Tue 23 Dec, 20251090.75-295.25--
Mon 22 Dec, 20251090.75-295.25--
Fri 19 Dec, 20251090.75-295.25--
Thu 18 Dec, 20251090.75-295.25--
Wed 17 Dec, 20251090.75-295.25--
Tue 16 Dec, 20251090.75-295.25--
Mon 15 Dec, 20251090.75-295.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251226.35-233.85--
Wed 24 Dec, 20251226.35-233.85--
Tue 23 Dec, 20251226.35-233.85--
Mon 22 Dec, 20251226.35-233.85--
Fri 19 Dec, 20251226.35-233.85--
Thu 18 Dec, 20251226.35-233.85--
Wed 17 Dec, 20251226.35-233.85--
Tue 16 Dec, 20251226.35-233.85--
Mon 15 Dec, 20251226.35-233.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251370.70-181.20--
Wed 24 Dec, 20251370.70-181.20--
Tue 23 Dec, 20251370.70-181.20--
Mon 22 Dec, 20251370.70-181.20--
Fri 19 Dec, 20251370.70-181.20--
Thu 18 Dec, 20251370.70-181.20--
Wed 17 Dec, 20251370.70-181.20--
Tue 16 Dec, 20251370.70-181.20--
Mon 15 Dec, 20251370.70-181.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251524.00-137.50--
Wed 24 Dec, 20251524.00-137.50--
Tue 23 Dec, 20251524.00-137.50--
Mon 22 Dec, 20251524.00-137.50--
Fri 19 Dec, 20251524.00-137.50--
Thu 18 Dec, 20251524.00-137.50--
Wed 17 Dec, 20251524.00-137.50--
Tue 16 Dec, 20251524.00-137.50--
Mon 15 Dec, 20251524.00-137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251685.35-101.90--
Wed 24 Dec, 20251685.35-101.90--
Tue 23 Dec, 20251685.35-101.90--
Mon 22 Dec, 20251685.35-101.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251854.00-73.55--
Wed 24 Dec, 20251854.00-73.55--
Tue 23 Dec, 20251854.00-73.55--
Mon 22 Dec, 20251854.00-73.55--
Fri 19 Dec, 20251854.00-73.55--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top