ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

OFSS SPOT Price: 7264.00 as on 06 Feb, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7524.67
Target up: 7394.33
Target up: 7332
Target up: 7269.67
Target down: 7139.33
Target down: 7077
Target down: 7014.67

Date Close Open High Low Volume
06 Fri Feb 20267264.007350.007400.007145.000.27 M
05 Thu Feb 20267450.507497.007542.007410.000.09 M
04 Wed Feb 20267517.507690.007690.007465.500.22 M
03 Tue Feb 20267826.507920.008015.507805.500.09 M
02 Mon Feb 20267734.507850.007850.507637.500.1 M
01 Sun Feb 20267754.507722.007823.507611.500.06 M
30 Fri Jan 20267760.007830.507830.507688.000.1 M
29 Thu Jan 20267837.508020.008020.007753.000.13 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 8000 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6800 6900 8100 8000

Put to Call Ratio (PCR) has decreased for strikes: 7200 7400 7000 7500

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026203.45-245.0554.37%0.69
Thu 05 Feb, 2026670.60-153.507.29%-
Wed 04 Feb, 2026670.60-140.9554.84%-
Tue 03 Feb, 2026670.60-44.7516.98%-
Mon 02 Feb, 2026670.60-72.100%-
Sun 01 Feb, 2026670.60-72.10-13.11%-
Fri 30 Jan, 2026670.60-72.7060.53%-
Thu 29 Jan, 2026670.60-69.0058.33%-
Wed 28 Jan, 2026670.60-45.35-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026160.35237.29%294.75-47.92%0.75
Thu 05 Feb, 2026258.95110.71%195.3535.21%4.88
Wed 04 Feb, 2026305.55366.67%180.20243.55%7.61
Tue 03 Feb, 2026381.450%47.45-22.5%10.33
Mon 02 Feb, 2026381.45200%81.30-3.61%13.33
Sun 01 Feb, 2026445.95-33.33%79.5523.88%41.5
Fri 30 Jan, 2026568.800%104.909.84%22.33
Thu 29 Jan, 2026568.80200%84.6538.64%20.33
Wed 28 Jan, 2026440.000%55.05100%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026126.8035.96%360.80-19.03%0.57
Thu 05 Feb, 2026208.5046.24%246.15-29.28%0.96
Wed 04 Feb, 2026250.501752.17%220.60252.92%1.99
Tue 03 Feb, 2026425.500%76.60-11.11%10.43
Mon 02 Feb, 2026344.0027.78%103.15-5.59%11.74
Sun 01 Feb, 2026379.80100%114.704.76%15.89
Fri 30 Jan, 2026474.900%123.9510.53%30.33
Thu 29 Jan, 2026474.900%104.900.82%27.44
Wed 28 Jan, 2026539.400%71.202.51%27.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202697.757.21%434.15-22.99%0.28
Thu 05 Feb, 2026162.7028.32%306.00-10.31%0.39
Wed 04 Feb, 2026201.651053.33%267.45113.19%0.56
Tue 03 Feb, 2026459.803.45%103.554.6%3.03
Mon 02 Feb, 2026297.60141.67%134.557.41%3
Sun 01 Feb, 2026325.750%141.453.85%6.75
Fri 30 Jan, 2026334.009.09%153.756.85%6.5
Thu 29 Jan, 2026430.0022.22%132.3530.36%6.64
Wed 28 Jan, 2026520.4512.5%87.85133.33%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202676.6017.52%512.20-9.24%0.52
Thu 05 Feb, 2026128.456%345.05-2.35%0.67
Wed 04 Feb, 2026160.0089.19%326.25-8.6%0.73
Tue 03 Feb, 2026291.60-40.51%134.60-25%1.51
Mon 02 Feb, 2026242.0579.77%182.00112.57%1.2
Sun 01 Feb, 2026267.6553.1%211.25-10.26%1.01
Fri 30 Jan, 2026283.30253.13%196.25114.29%1.73
Thu 29 Jan, 2026351.6552.38%167.8042.19%2.84
Wed 28 Jan, 2026447.250%122.000%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202659.4011.66%596.70-4.52%0.45
Thu 05 Feb, 2026101.459.43%432.50-0.64%0.52
Wed 04 Feb, 2026125.5555.91%389.50-24.27%0.58
Tue 03 Feb, 2026237.45-35.5%174.055.64%1.19
Mon 02 Feb, 2026192.45-17.86%231.552.36%0.72
Sun 01 Feb, 2026211.6575.6%260.0037.55%0.58
Fri 30 Jan, 2026228.25333.72%241.90116.41%0.74
Thu 29 Jan, 2026293.50377.78%204.85-3.76%1.49
Wed 28 Jan, 2026391.10-5.26%140.50209.3%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.3527.39%676.35-7.58%0.5
Thu 05 Feb, 202677.40-0.5%495.10-2.12%0.7
Wed 04 Feb, 202697.5066.67%462.00-15.52%0.71
Tue 03 Feb, 2026189.2037.14%227.60163.78%1.4
Mon 02 Feb, 2026153.153.55%288.6014.41%0.73
Sun 01 Feb, 2026180.008.33%275.500%0.66
Fri 30 Jan, 2026183.7519.08%301.655.71%0.71
Thu 29 Jan, 2026239.15147.17%253.60-16%0.8
Wed 28 Jan, 2026335.25-10.17%181.1521.36%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202635.959.82%772.00-2.28%0.3
Thu 05 Feb, 202660.4015.94%605.25-1.89%0.34
Wed 04 Feb, 202675.755.15%546.15-14.03%0.4
Tue 03 Feb, 2026148.4015.6%286.304.64%0.49
Mon 02 Feb, 2026118.601.36%348.05-0.46%0.54
Sun 01 Feb, 2026132.80-1.18%346.900.62%0.55
Fri 30 Jan, 2026146.853.66%363.100%0.54
Thu 29 Jan, 2026192.8023.31%303.20-1.97%0.56
Wed 28 Jan, 2026281.7017.7%216.159.29%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.20-8.33%943.00-0.66%0.47
Thu 05 Feb, 202646.155.78%653.850%0.44
Wed 04 Feb, 202659.005.45%653.85-1.94%0.46
Tue 03 Feb, 2026115.858.33%353.450%0.5
Mon 02 Feb, 202691.400.35%469.150%0.54
Sun 01 Feb, 2026111.30-7.72%469.15-1.27%0.54
Fri 30 Jan, 2026116.3017.8%371.000%0.5
Thu 29 Jan, 2026155.757.76%371.001.95%0.59
Wed 28 Jan, 2026231.856.52%266.1010%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.55-9.89%1022.75-2.27%0.21
Thu 05 Feb, 202637.20-1.94%779.60-1.12%0.19
Wed 04 Feb, 202646.1030.7%701.40-2.2%0.19
Tue 03 Feb, 202688.70-11.25%331.850%0.26
Mon 02 Feb, 202671.701.78%496.850%0.23
Sun 01 Feb, 202681.3035.05%496.850%0.23
Fri 30 Jan, 202689.603.19%496.850%0.31
Thu 29 Jan, 2026122.2043.15%496.859.64%0.32
Wed 28 Jan, 2026186.4015.2%313.505.06%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.153.77%1110.000%0.17
Thu 05 Feb, 202630.50-8.62%864.00-6.67%0.18
Wed 04 Feb, 202634.7579.38%610.000%0.17
Tue 03 Feb, 202668.45-19.17%610.000%0.31
Mon 02 Feb, 202654.60-14.89%610.000%0.25
Sun 01 Feb, 202662.0519.49%610.000%0.21
Fri 30 Jan, 202671.858.26%610.0020%0.25
Thu 29 Jan, 202699.2023.86%514.250%0.23
Wed 28 Jan, 2026153.1511.39%407.350%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.35-13.11%524.900%0.21
Thu 05 Feb, 202623.151.67%524.900%0.18
Wed 04 Feb, 202627.7066.67%524.900%0.18
Tue 03 Feb, 202652.10-62.3%524.900%0.31
Mon 02 Feb, 202644.054.95%524.900%0.12
Sun 01 Feb, 202653.85104.49%524.900%0.12
Fri 30 Jan, 202657.9043.55%524.900%0.25
Thu 29 Jan, 202677.4019.23%524.900%0.35
Wed 28 Jan, 2026119.6036.84%524.900%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.75-8.42%949.700%0.1
Thu 05 Feb, 202619.652.58%949.700%0.09
Wed 04 Feb, 202622.503.94%949.700%0.09
Tue 03 Feb, 202642.30-0.47%666.800%0.09
Mon 02 Feb, 202635.6011.93%666.800%0.09
Sun 01 Feb, 202644.6017.53%666.800%0.11
Fri 30 Jan, 202645.5520.35%666.800%0.12
Thu 29 Jan, 202661.3512.57%666.8017.65%0.15
Wed 28 Jan, 202696.204.99%528.30-3.77%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.00-16.78%1150.000%0.11
Thu 05 Feb, 202616.003.62%1150.00-13.33%0.09
Wed 04 Feb, 202618.0542.27%648.000%0.11
Tue 03 Feb, 202634.5024.36%648.000%0.15
Mon 02 Feb, 202627.000%648.000%0.19
Sun 01 Feb, 202636.500%648.000%0.19
Fri 30 Jan, 202637.45-10.34%648.000%0.19
Thu 29 Jan, 202647.7517.57%648.000%0.17
Wed 28 Jan, 202675.405.71%648.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.00-21.82%1238.200%0.14
Thu 05 Feb, 202615.250%1238.200%0.11
Wed 04 Feb, 202615.25-3.51%1192.95100%0.11
Tue 03 Feb, 202629.050%715.000%0.05
Mon 02 Feb, 202629.050%715.000%0.05
Sun 01 Feb, 202629.05-13.64%715.000%0.05
Fri 30 Jan, 202620.65-1.49%715.000%0.05
Thu 29 Jan, 202636.7552.27%715.000%0.04
Wed 28 Jan, 202660.600%715.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.0530%961.100%0.88
Thu 05 Feb, 202613.50-4.11%961.100%1.14
Wed 04 Feb, 202612.50-8.75%961.100%1.1
Tue 03 Feb, 202620.906.67%961.10-10.11%1
Mon 02 Feb, 202618.05-3.85%1106.100%1.19
Sun 01 Feb, 202613.0020%1038.800%1.14
Fri 30 Jan, 202623.60-30.11%1038.800%1.37
Thu 29 Jan, 202629.4025.68%930.55-4.3%0.96
Wed 28 Jan, 202648.8010.45%831.050%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.000%1301.80--
Thu 05 Feb, 202621.000%1301.80--
Wed 04 Feb, 202621.000%1301.80--
Tue 03 Feb, 202621.000%1301.80--
Mon 02 Feb, 202625.700%1301.80--
Sun 01 Feb, 202625.700%1301.80--
Fri 30 Jan, 202625.700%1301.80--
Thu 29 Jan, 202625.700%1301.80--
Wed 28 Jan, 202639.2553.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.55-6.22%1829.65-1.25%0.19
Thu 05 Feb, 20268.65-4.66%1107.100%0.18
Wed 04 Feb, 20268.255.83%1107.100%0.17
Tue 03 Feb, 202615.1535.15%1107.100%0.18
Mon 02 Feb, 202613.75-23.26%1010.000%0.24
Sun 01 Feb, 202620.00-2.93%1010.000%0.19
Fri 30 Jan, 202616.857%1010.000%0.18
Thu 29 Jan, 202619.05-19.61%1010.000%0.19
Wed 28 Jan, 202633.4511.96%1010.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.80-5.56%1180.000%0.06
Thu 05 Feb, 20267.00-5.26%1180.000%0.06
Wed 04 Feb, 20268.00-5%1180.000%0.05
Tue 03 Feb, 202615.0011.11%1180.000%0.05
Mon 02 Feb, 20264.950%1180.000%0.06
Sun 01 Feb, 20264.950%1180.000%0.06
Fri 30 Jan, 20264.95-18.18%1180.000%0.06
Thu 29 Jan, 202615.300%1180.000%0.05
Wed 28 Jan, 202615.300%1180.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.30-1.64%1588.15--
Thu 05 Feb, 20263.30-6.15%1588.15--
Wed 04 Feb, 20263.5022.64%1588.15--
Tue 03 Feb, 20265.5096.3%--
Mon 02 Feb, 20267.00-15.63%--
Sun 01 Feb, 20265.100%--
Fri 30 Jan, 20265.10-3.03%--
Thu 29 Jan, 20268.003.13%--
Wed 28 Jan, 202612.0560%--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026255.705300%198.0559.85%1.99
Thu 05 Feb, 2026442.400%124.209.8%67.25
Wed 04 Feb, 2026442.400%111.1573.76%61.25
Tue 03 Feb, 2026598.050%34.15-23.37%35.25
Mon 02 Feb, 2026598.050%45.205.75%46
Sun 01 Feb, 2026598.05100%54.9512.99%43.5
Fri 30 Jan, 2026881.950%58.8538.74%77
Thu 29 Jan, 2026881.95-50.0540.51%55.5
Wed 28 Jan, 20261226.35-38.001.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026308.15-153.10147.44%4.6
Thu 05 Feb, 2026988.70-85.1050%-
Wed 04 Feb, 2026988.70-91.258.33%-
Tue 03 Feb, 2026988.70-19.65-11.11%-
Mon 02 Feb, 2026988.70-45.800%-
Sun 01 Feb, 2026988.70-45.800%-
Fri 30 Jan, 2026988.70-45.80-5.26%-
Wed 28 Jan, 2026988.70-46.00-5%-
Tue 27 Jan, 2026988.70-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026381.00400%123.2063.46%119
Thu 05 Feb, 2026778.150%75.354.6%364
Wed 04 Feb, 2026778.150%69.1046.22%348
Tue 03 Feb, 2026778.150%18.25-20.4%238
Mon 02 Feb, 2026778.150%27.053.1%299
Sun 01 Feb, 2026778.15-32.0538.1%290
Fri 30 Jan, 20261370.70-34.3521.39%-
Thu 29 Jan, 20261370.70-31.15-5.46%-
Wed 28 Jan, 20261370.70-23.0010.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026421.550%92.50119.15%51.5
Thu 05 Feb, 2026700.000%56.853.3%23.5
Wed 04 Feb, 2026700.0033.33%54.00237.04%22.75
Tue 03 Feb, 20261063.500%13.05-3.57%9
Mon 02 Feb, 20261187.350%27.400%9.33
Sun 01 Feb, 20261187.350%17.253.7%9.33
Fri 30 Jan, 20261187.350%17.250%9
Thu 29 Jan, 20261187.350%28.0012.5%9
Wed 28 Jan, 20261187.350%40.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026787.700%73.50146.5%129
Thu 05 Feb, 2026787.700%42.6026.61%52.33
Wed 04 Feb, 2026787.70-50%41.7534.78%41.33
Tue 03 Feb, 2026960.500%11.80268%15.33
Mon 02 Feb, 2026960.500%24.200%4.17
Sun 01 Feb, 20261222.550%24.200%4.17
Fri 30 Jan, 20261222.550%22.008.7%4.17
Thu 29 Jan, 20261222.550%16.300%3.83
Wed 28 Jan, 20261222.550%16.300%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261092.10-58.5040.38%-
Thu 05 Feb, 20261092.10-33.4544.44%-
Wed 28 Jan, 20261092.10-33.70350%-
Tue 27 Jan, 20261092.10-56.350%-
Fri 23 Jan, 20261092.10-56.350%-
Thu 22 Jan, 20261092.10-56.350%-
Wed 21 Jan, 20261092.10-56.350%-
Tue 20 Jan, 20261092.10-56.350%-
Mon 19 Jan, 20261092.10-56.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261685.35-45.4590.14%-
Thu 05 Feb, 20261685.35-26.5014.52%-
Wed 04 Feb, 20261685.35-25.9040.91%-
Tue 03 Feb, 20261685.35-14.00-2.22%-
Mon 02 Feb, 20261685.35-4.400%-
Sun 01 Feb, 20261685.35-4.402.27%-
Fri 30 Jan, 20261685.35-14.05109.52%-
Wed 28 Jan, 20261685.35-12.000%-
Tue 27 Jan, 20261685.35-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261355.25-28.5035.06%-
Thu 05 Feb, 20261355.25-17.4551.3%-
Wed 04 Feb, 20261355.25-17.9574.24%-
Tue 03 Feb, 20261355.25-7.600%-
Mon 02 Feb, 20261355.25-7.600%-
Sun 01 Feb, 20261355.250%7.600%-
Fri 30 Jan, 20261612.050%7.600%22
Thu 29 Jan, 20261612.050%7.60247.37%22
Wed 28 Jan, 20261612.050%12.000%6.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top