OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
OFSS SPOT Price: 9015.00 as on 15 May, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 9335.67 Target up: 9255.5 Target up: 9175.33 Target up: 9039.67 Target down: 8959.5 Target down: 8879.33 Target down: 8743.67
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 9015.00 8904.00 9200.00 8904.00 0.31 M 14 Thu May 2026 8904.50 8930.00 8960.00 8646.50 0.17 M 13 Wed May 2026 8928.50 9000.00 9090.00 8910.00 0.12 M 12 Tue May 2026 9010.50 9201.00 9235.00 8985.00 0.17 M 11 Mon May 2026 9239.50 9395.00 9401.50 9190.00 0.13 M 08 Fri May 2026 9345.50 9500.50 9580.00 9301.00 0.2 M 07 Thu May 2026 9498.50 9475.00 9547.50 9410.00 0.31 M 06 Wed May 2026 9694.50 9794.00 9804.00 9650.00 0.25 M
Maximum CALL writing has been for strikes: 9530 9500 9200 These will serve as resistance
Maximum PUT writing has been for strikes: 7730 8730 7500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7400 9100 9400 8930
Put to Call Ratio (PCR) has decreased for strikes: 9200 9500 9530 8500
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 187.95 -4.64% 229.25 13.29% 1.24 Thu 14 May, 2026 153.00 13.53% 272.45 -22.93% 1.05 Wed 13 May, 2026 165.65 2.31% 261.80 9.04% 1.54 Tue 12 May, 2026 235.65 -27.37% 235.30 -28.24% 1.45 Mon 11 May, 2026 373.90 -6.28% 162.60 -13.25% 1.46 Fri 08 May, 2026 480.00 -1.04% 134.40 -15.64% 1.58
OFSS options price for Strike: 9100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 161.05 240% 267.15 375% 0.17 Thu 14 May, 2026 124.40 31.07% 320.10 -42.86% 0.12 Wed 13 May, 2026 144.70 53.73% 291.00 47.37% 0.27 Tue 12 May, 2026 204.70 - 267.80 - 0.28 Mon 11 May, 2026 601.25 - 175.00 - - Fri 08 May, 2026 601.25 0% 175.00 0% - Wed 06 May, 2026 679.50 1.22% 107.50 -2.7% 1.73 Tue 05 May, 2026 672.20 -2.38% 116.20 -4.52% 1.8 Mon 04 May, 2026 659.70 0% 139.00 -3.73% 1.85
OFSS options price for Strike: 9130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 147.65 56.8% 282.45 31.43% 0.7 Thu 14 May, 2026 115.80 -44.93% 338.10 -40.68% 0.84 Wed 13 May, 2026 131.15 40.12% 330.65 -5.35% 0.78 Tue 12 May, 2026 185.75 15.71% 293.95 -34.62% 1.15 Mon 11 May, 2026 326.35 -6.04% 195.70 -10.34% 2.04 Fri 08 May, 2026 405.00 0.68% 165.85 -3.63% 2.14
OFSS options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 124.50 583.65% 335.55 126.79% 0.18 Thu 14 May, 2026 94.90 8.33% 364.20 -20% 0.54 Wed 13 May, 2026 110.70 74.55% 363.80 0% 0.73 Tue 12 May, 2026 156.10 816.67% 321.70 -32.04% 1.27 Mon 11 May, 2026 304.50 - 228.50 312% 17.17 Fri 08 May, 2026 536.50 0% 210.00 -92.58% - Wed 06 May, 2026 568.50 -1.04% 131.95 10.13% 1.18 Tue 05 May, 2026 586.20 -3.03% 144.30 6.99% 1.06 Mon 04 May, 2026 591.35 -0.67% 164.80 -1.72% 0.96
OFSS options price for Strike: 9230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 116.05 15.3% 343.70 4.39% 1.03 Thu 14 May, 2026 87.80 -3.77% 400.00 -18.62% 1.14 Wed 13 May, 2026 101.80 -16.81% 400.50 -11.11% 1.34 Tue 12 May, 2026 148.75 6.04% 355.20 -18.78% 1.26 Mon 11 May, 2026 264.75 -2.65% 243.30 -14.76% 1.64 Fri 08 May, 2026 347.45 -8.11% 204.65 -6.32% 1.87
OFSS options price for Strike: 9300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 97.50 68.14% 402.50 23.53% 0.22 Thu 14 May, 2026 74.75 -19.29% 514.15 -5.56% 0.3 Wed 13 May, 2026 86.05 47.37% 436.60 -10% 0.26 Tue 12 May, 2026 124.30 28.38% 390.80 -34.43% 0.42 Mon 11 May, 2026 231.85 - 277.35 -3.17% 0.82 Fri 08 May, 2026 476.10 0% 250.00 -80.56% - Wed 06 May, 2026 515.00 0% 159.20 6.23% 1.66 Tue 05 May, 2026 515.00 -4.88% 173.90 12.55% 1.56 Mon 04 May, 2026 521.15 -2.84% 195.45 -9.06% 1.32
OFSS options price for Strike: 9330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 90.70 7.29% 447.10 -5.33% 0.52 Thu 14 May, 2026 71.45 0.35% 531.90 -54.69% 0.59 Wed 13 May, 2026 78.95 -4.01% 467.10 -1.32% 1.3 Tue 12 May, 2026 116.95 -21.93% 422.75 -9.35% 1.26 Mon 11 May, 2026 216.60 12.32% 289.40 -18.24% 1.09 Fri 08 May, 2026 289.65 -8.33% 253.30 6.03% 1.5
OFSS options price for Strike: 9400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 78.50 -16.05% 479.40 6.9% 0.15 Thu 14 May, 2026 58.10 129.25% 555.00 0% 0.12 Wed 13 May, 2026 63.80 -6.19% 516.20 -12.12% 0.27 Tue 12 May, 2026 98.00 26.97% 438.00 0% 0.29 Mon 11 May, 2026 187.90 -17.59% 333.50 -35.29% 0.37 Fri 08 May, 2026 256.00 -27.52% 285.60 -86.89% 0.47 Wed 06 May, 2026 434.25 -4.49% 190.60 61.41% 2.61 Tue 05 May, 2026 468.50 -1.27% 204.00 -6.95% 1.54 Mon 04 May, 2026 458.80 -19.39% 232.90 -5.47% 1.64
OFSS options price for Strike: 9430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 71.25 0.96% 506.35 -1.22% 0.77 Thu 14 May, 2026 50.65 6.09% 574.00 -2.96% 0.78 Wed 13 May, 2026 58.35 0.25% 551.50 -2.03% 0.86 Tue 12 May, 2026 91.25 -12.47% 486.35 -24.67% 0.88 Mon 11 May, 2026 177.55 -2.39% 360.00 -10.2% 1.02 Fri 08 May, 2026 245.70 -7.26% 302.70 -1.54% 1.11
OFSS options price for Strike: 9500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 60.30 139.53% 529.90 -7.79% 0.09 Thu 14 May, 2026 46.10 22.42% 600.00 0% 0.22 Wed 13 May, 2026 49.75 7.25% 600.00 -1.28% 0.27 Tue 12 May, 2026 76.25 3.97% 535.50 -21.21% 0.3 Mon 11 May, 2026 151.95 -40.85% 398.80 -71.39% 0.39 Fri 08 May, 2026 216.25 14.82% 346.40 -50.29% 0.81 Wed 06 May, 2026 371.35 -7.71% 231.15 -7.81% 1.88 Tue 05 May, 2026 409.70 -1.23% 248.10 16.69% 1.88 Mon 04 May, 2026 400.60 -13.03% 273.40 3.19% 1.59
OFSS options price for Strike: 9530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 60.25 52.32% 540.10 -1.35% 0.33 Thu 14 May, 2026 40.25 -1.69% 648.00 -4.5% 0.51 Wed 13 May, 2026 46.40 -19.65% 640.25 -2.51% 0.52 Tue 12 May, 2026 70.70 -32.11% 567.30 -38.89% 0.43 Mon 11 May, 2026 143.85 -0.82% 414.60 -4.22% 0.48 Fri 08 May, 2026 202.85 8.62% 361.50 -8.86% 0.5
OFSS options price for Strike: 9600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 49.80 71.03% 354.80 0% 0.08 Thu 14 May, 2026 36.15 -1.83% 354.80 0% 0.13 Wed 13 May, 2026 39.45 9% 354.80 0% 0.13 Tue 12 May, 2026 58.80 58.73% 354.80 0% 0.14 Mon 11 May, 2026 178.35 0% 354.80 0% 0.22 Fri 08 May, 2026 178.35 -85% 354.80 -97% 0.22 Wed 06 May, 2026 317.65 -2.33% 272.70 2.19% 1.11 Tue 05 May, 2026 348.10 4.88% 288.85 13.72% 1.06 Mon 04 May, 2026 346.20 -9.09% 319.50 3.08% 0.98
OFSS options price for Strike: 9630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 45.05 -6.33% 672.55 -6.12% 0.16 Thu 14 May, 2026 31.40 5.69% 641.05 0% 0.16 Wed 13 May, 2026 36.45 -8% 641.05 0% 0.16 Tue 12 May, 2026 56.10 -4.41% 641.05 -10.91% 0.15 Mon 11 May, 2026 112.70 -5.29% 444.00 0% 0.16 Fri 08 May, 2026 167.55 -6.51% 444.00 0% 0.15
OFSS options price for Strike: 9700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 40.60 120% 451.00 - - Thu 14 May, 2026 28.25 25% 451.00 - - Wed 13 May, 2026 30.90 -5.88% 451.00 - - Tue 12 May, 2026 47.20 41.67% 451.00 - - Mon 11 May, 2026 110.00 -7.69% 451.00 - - Fri 08 May, 2026 160.00 -95.56% 451.00 0% - Wed 06 May, 2026 269.00 13.15% 323.40 17.83% 0.89 Tue 05 May, 2026 300.70 25.79% 336.55 42.44% 0.86 Mon 04 May, 2026 299.05 -4.86% 372.35 5.07% 0.76
OFSS options price for Strike: 9730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 36.25 -2.18% 1007.25 0% 0.63 Thu 14 May, 2026 27.55 -1.08% 1007.25 -0.35% 0.62 Wed 13 May, 2026 29.25 -15.48% 770.00 -0.35% 0.61 Tue 12 May, 2026 44.35 -0.18% 728.70 -4.36% 0.52 Mon 11 May, 2026 94.15 -11.29% 568.15 -1.32% 0.54 Fri 08 May, 2026 139.00 -8.28% 485.00 -1.63% 0.49
OFSS options price for Strike: 9800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 32.20 177.33% 512.30 - - Thu 14 May, 2026 18.50 70.45% 512.30 - - Wed 13 May, 2026 24.70 -4.35% 512.30 - - Tue 12 May, 2026 38.50 15% 512.30 - - Mon 11 May, 2026 76.65 110.53% 512.30 - - Fri 08 May, 2026 120.35 -98.32% 512.30 0% - Wed 06 May, 2026 224.55 0.98% 378.95 -16.61% 0.21 Tue 05 May, 2026 258.45 17.44% 389.80 72.02% 0.26 Mon 04 May, 2026 255.55 7.33% 428.65 38.84% 0.18
OFSS options price for Strike: 9830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 29.50 17.31% 2065.30 - - Thu 14 May, 2026 21.40 -22.39% 2065.30 - - Wed 13 May, 2026 27.75 -4.29% 2065.30 - - Tue 12 May, 2026 37.00 1.45% 2065.30 - - Mon 11 May, 2026 72.55 -21.59% 2065.30 - - Fri 08 May, 2026 112.15 -16.19% 2065.30 - -
OFSS options price for Strike: 9900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 25.35 600% 577.70 - - Thu 14 May, 2026 26.80 33.33% 577.70 - - Wed 13 May, 2026 28.95 - 577.70 - - Tue 12 May, 2026 206.40 - 577.70 - - Mon 11 May, 2026 206.40 - 577.70 - - Fri 08 May, 2026 206.40 0% 577.70 0% - Wed 06 May, 2026 189.70 7.27% 441.90 10.2% 0.13 Tue 05 May, 2026 219.40 -6.99% 445.60 16.67% 0.12 Mon 04 May, 2026 218.10 0.7% 489.95 1300% 0.1
OFSS options price for Strike: 9930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 24.30 29.73% 2925.25 - - Thu 14 May, 2026 16.90 -27.45% 2925.25 - - Wed 13 May, 2026 18.70 -8.11% 2925.25 - - Tue 12 May, 2026 27.45 -1.77% 2925.25 - - Mon 11 May, 2026 60.00 0% 2925.25 - - Fri 08 May, 2026 92.00 -5.83% 2925.25 - -
OFSS options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 20.75 88.82% 621.90 0% 0.01 Thu 14 May, 2026 16.55 8.57% 621.90 0% 0.01 Wed 13 May, 2026 17.00 18.64% 621.90 0% 0.01 Tue 12 May, 2026 24.70 -15.71% 621.90 0% 0.02 Mon 11 May, 2026 51.05 -15.66% 621.90 0% 0.01 Fri 08 May, 2026 80.75 -79.63% 621.90 -99.35% 0.01 Wed 06 May, 2026 156.65 4.09% 513.60 0.33% 0.38 Tue 05 May, 2026 184.25 -16.88% 519.35 7.72% 0.39 Mon 04 May, 2026 185.75 6.32% 552.55 408.93% 0.3
OFSS options price for Strike: 10030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 19.95 25% 1516.80 - - Thu 14 May, 2026 16.05 8.64% 1516.80 - - Wed 13 May, 2026 15.50 -50.31% 1516.80 - - Tue 12 May, 2026 23.00 0% 1516.80 - - Mon 11 May, 2026 46.60 -1.81% 1516.80 - - Fri 08 May, 2026 75.70 -6.74% 1516.80 - -
OFSS options price for Strike: 10100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 45.60 0% 720.25 - - Thu 14 May, 2026 45.60 0% 720.25 - - Wed 13 May, 2026 45.60 0% 720.25 - - Tue 12 May, 2026 45.60 0% 720.25 - - Mon 11 May, 2026 45.60 - 720.25 - - Fri 08 May, 2026 149.60 0% 720.25 - - Wed 06 May, 2026 129.80 17.2% 2065.30 - - Tue 05 May, 2026 156.65 5.68% 2065.30 - - Mon 04 May, 2026 157.50 -9.28% 2065.30 - -
OFSS options price for Strike: 10130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 16.05 -11.43% 1364.95 0% 0.03 Thu 14 May, 2026 10.85 -6.25% 1364.95 - 0.03 Wed 13 May, 2026 12.95 -0.88% 2793.60 - - Tue 12 May, 2026 18.80 -21.53% 2793.60 - - Mon 11 May, 2026 38.65 2.86% 2793.60 - - Fri 08 May, 2026 66.80 5.26% 2793.60 - -
OFSS options price for Strike: 10200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 14.20 233.33% 796.25 - - Thu 14 May, 2026 20.60 0% 796.25 - - Wed 13 May, 2026 20.60 4.35% 796.25 - - Tue 12 May, 2026 16.55 15% 796.25 - - Mon 11 May, 2026 37.55 -33.33% 796.25 - - Fri 08 May, 2026 63.00 -77.61% 796.25 - - Wed 06 May, 2026 103.55 -6.94% 2925.25 - - Tue 05 May, 2026 131.05 -4.64% 2925.25 - - Mon 04 May, 2026 131.80 18.9% 2925.25 - -
OFSS options price for Strike: 10230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 14.30 1.91% 900.00 0% 0 Thu 14 May, 2026 10.60 7.31% 900.00 0% 0 Wed 13 May, 2026 11.20 8.57% 900.00 0% 0 Tue 12 May, 2026 15.60 -14.17% 900.00 0% 0 Mon 11 May, 2026 32.20 -19.16% 900.00 0% 0 Fri 08 May, 2026 48.05 0.89% 900.00 0% 0
OFSS options price for Strike: 10300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 86.05 -20.55% 1516.80 - - Tue 05 May, 2026 107.40 15.87% 1516.80 - - Mon 04 May, 2026 110.60 24.75% 1516.80 - - Thu 30 Apr, 2026 123.10 -5.61% 1516.80 - - Wed 29 Apr, 2026 120.95 62.12% 1516.80 - - Tue 28 Apr, 2026 104.45 83.33% 1516.80 - -
OFSS options price for Strike: 10330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 11.90 -6.99% 1312.85 - 0.01 Thu 14 May, 2026 9.75 -26.88% 2991.00 - - Wed 13 May, 2026 12.10 -0.27% 2991.00 - - Tue 12 May, 2026 13.30 -3.62% 2991.00 - - Mon 11 May, 2026 25.55 -1.28% 2991.00 - - Fri 08 May, 2026 41.45 0.77% 2991.00 - -
OFSS options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.00 0% 957.70 - - Thu 14 May, 2026 7.00 -33.33% 957.70 - - Wed 13 May, 2026 15.35 0% 957.70 - - Tue 12 May, 2026 15.35 50% 957.70 - - Mon 11 May, 2026 21.50 - 957.70 - - Fri 08 May, 2026 87.90 0% 957.70 - - Wed 06 May, 2026 68.70 0.66% 2793.60 - - Tue 05 May, 2026 89.25 4.11% 2793.60 - - Mon 04 May, 2026 92.95 -5.81% 2793.60 - -
OFSS options price for Strike: 10430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.55 18.3% - - Thu 14 May, 2026 8.50 -15.15% - - Wed 13 May, 2026 8.75 -17.76% - - Tue 12 May, 2026 10.90 -29.91% - - Mon 11 May, 2026 22.30 -12.76% - - Fri 08 May, 2026 34.30 3.96% - -
OFSS options price for Strike: 10500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 55.40 -0.84% 900.00 0% 0 Tue 05 May, 2026 73.35 -5.34% 951.75 0% 0 Mon 04 May, 2026 77.70 14.48% 951.75 0% 0 Thu 30 Apr, 2026 91.20 1.84% 975.00 0% 0 Wed 29 Apr, 2026 89.80 35.63% 975.00 - 0 Tue 28 Apr, 2026 77.75 74.86% 1698.70 - -
OFSS options price for Strike: 10530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.25 69.94% 1039.35 0% 0.01 Thu 14 May, 2026 7.85 -12.71% 1039.35 0% 0.02 Wed 13 May, 2026 7.00 -33.33% 1039.35 0% 0.01 Tue 12 May, 2026 10.35 -6.86% 1039.35 0% 0.01 Mon 11 May, 2026 19.00 -6.42% 1039.35 0% 0.01 Fri 08 May, 2026 29.85 95.91% 1039.35 0% 0.01
OFSS options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 43.50 1.34% 2991.00 - - Tue 05 May, 2026 60.30 83.74% 2991.00 - - Mon 04 May, 2026 63.90 3.05% 2991.00 - - Thu 30 Apr, 2026 78.05 -7.08% 2991.00 - - Wed 29 Apr, 2026 74.90 285.45% 2991.00 - - Tue 28 Apr, 2026 67.45 - 2991.00 - -
OFSS options price for Strike: 10700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 35.35 -3.6% 1884.90 - - Tue 05 May, 2026 49.85 -17.11% 1884.90 - - Mon 04 May, 2026 55.00 6.7% 1884.90 - - Thu 30 Apr, 2026 67.25 -9.55% - - Wed 29 Apr, 2026 64.60 56.03% - - Tue 28 Apr, 2026 57.50 107.35% - -
OFSS options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 28.25 3.73% 1250.00 0% 0.01 Tue 05 May, 2026 41.45 81.08% 1250.00 0% 0.01
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 199.05 44.52% 210.65 51.38% 0.52 Thu 14 May, 2026 160.80 30.36% 243.95 -26.1% 0.5 Wed 13 May, 2026 183.10 72.31% 249.20 -2.32% 0.88 Tue 12 May, 2026 240.85 - 222.45 182.24% 1.55 Mon 11 May, 2026 670.25 - 154.75 0% - Fri 08 May, 2026 670.25 0% 127.60 -91.41% - Wed 06 May, 2026 726.05 0.74% 89.05 -0.08% 1.3 Tue 05 May, 2026 765.70 0.11% 98.85 1.63% 1.31 Mon 04 May, 2026 735.35 -2.17% 116.45 1.49% 1.29
OFSS options price for Strike: 8930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 236.40 -35.75% 172.35 4.75% 2.49 Thu 14 May, 2026 195.00 22.93% 202.75 -4.84% 1.53 Wed 13 May, 2026 216.05 11.35% 212.20 2.31% 1.97 Tue 12 May, 2026 295.00 -1.4% 192.15 -0.66% 2.15 Mon 11 May, 2026 450.00 -1.38% 129.95 -19.1% 2.13 Fri 08 May, 2026 543.70 -48.03% 107.25 -0.79% 2.6
OFSS options price for Strike: 8900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 256.95 5.13% 161.90 57.14% 0.54 Thu 14 May, 2026 209.35 680% 190.90 61.54% 0.36 Wed 13 May, 2026 235.65 114.29% 197.35 2500% 1.73 Tue 12 May, 2026 286.50 - 68.00 0% 0.14 Mon 11 May, 2026 743.40 - 68.00 0% - Fri 08 May, 2026 743.40 0% 68.00 -99.35% - Wed 06 May, 2026 802.95 0% 73.20 19.53% 5.1 Tue 05 May, 2026 854.65 0% 83.20 -26.44% 4.27 Mon 04 May, 2026 854.65 0% 98.25 -5.43% 5.8
OFSS options price for Strike: 8830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 301.20 -2.53% 127.90 -23.48% 1.31 Thu 14 May, 2026 244.00 -2.47% 169.85 10.92% 1.67 Wed 13 May, 2026 782.60 0% 167.55 5.31% 1.47 Tue 12 May, 2026 782.60 0% 151.80 -20.98% 1.4 Mon 11 May, 2026 782.60 0% 100.45 2.14% 1.77 Fri 08 May, 2026 782.60 0% 84.85 -5.41% 1.73
OFSS options price for Strike: 8800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 307.75 -13.67% 124.05 10.68% 2.03 Thu 14 May, 2026 256.65 9166.67% 153.85 417.65% 1.58 Wed 13 May, 2026 371.15 - 157.85 23.19% 28.33 Tue 12 May, 2026 820.20 - 137.80 331.25% - Mon 11 May, 2026 820.20 - 95.00 -38.46% - Fri 08 May, 2026 820.20 0% 80.00 -89.12% - Wed 06 May, 2026 901.70 -0.75% 62.25 1.7% 1.8 Tue 05 May, 2026 943.35 -10.67% 68.80 -8.56% 1.75 Mon 04 May, 2026 907.55 -3.23% 83.35 -3.02% 1.71
OFSS options price for Strike: 8730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 373.90 -0.72% 100.75 -0.39% 1.13 Thu 14 May, 2026 305.45 4.86% 122.55 -9.02% 1.12 Wed 13 May, 2026 329.45 -7.44% 131.70 -5.53% 1.3 Tue 12 May, 2026 401.80 -18.54% 115.95 -11.8% 1.27 Mon 11 May, 2026 601.55 -1.91% 82.40 -9.85% 1.17 Fri 08 May, 2026 711.25 -7.57% 70.05 -12.54% 1.28
OFSS options price for Strike: 8700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 417.60 -34.67% 90.50 3.28% 2.57 Thu 14 May, 2026 335.25 - 115.30 1255.56% 1.63 Wed 13 May, 2026 900.45 - 121.85 - - Tue 12 May, 2026 900.45 - 75.40 - - Mon 11 May, 2026 900.45 0% 75.40 0% - Wed 06 May, 2026 996.90 0% 52.10 13.15% 5.13 Tue 05 May, 2026 996.90 -6% 58.05 14.52% 4.53 Mon 04 May, 2026 976.75 -1.96% 69.90 -1.59% 3.72 Thu 30 Apr, 2026 933.55 0% 88.75 4.42% 3.71
OFSS options price for Strike: 8630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 931.10 0% 77.45 -11.9% 3.7 Thu 14 May, 2026 931.10 0% 94.25 10.53% 4.2 Wed 13 May, 2026 931.10 0% 97.75 -7.32% 3.8 Tue 12 May, 2026 931.10 0% 90.90 6.03% 4.1 Mon 11 May, 2026 931.10 0% 70.00 -16.55% 3.87 Fri 08 May, 2026 931.10 0% 60.00 -9.74% 4.63
OFSS options price for Strike: 8600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 279.70 0% 63.70 14.04% 65 Thu 14 May, 2026 279.70 - 91.35 171.43% 57 Wed 13 May, 2026 983.90 - 96.95 -8.7% - Tue 12 May, 2026 983.90 - 80.85 - - Mon 11 May, 2026 983.90 - 59.15 - - Fri 08 May, 2026 983.90 0% 59.15 0% - Wed 06 May, 2026 1200.00 0% 41.10 0.55% 3.1 Tue 05 May, 2026 1200.00 -6.35% 48.05 16.67% 3.08 Mon 04 May, 2026 1081.05 -5.97% 59.15 -7.14% 2.48
OFSS options price for Strike: 8530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 508.00 -6.56% 56.65 -3.6% 1.18 Thu 14 May, 2026 370.00 0.83% 71.95 -3.47% 1.14 Wed 13 May, 2026 524.05 -1.63% 84.10 -5.88% 1.19 Tue 12 May, 2026 578.55 -3.91% 72.00 -20.73% 1.24 Mon 11 May, 2026 810.65 -2.29% 55.80 -6.31% 1.51 Fri 08 May, 2026 976.40 0% 46.30 -2.37% 1.57
OFSS options price for Strike: 8500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 532.50 0% 52.25 -34.02% 42.67 Thu 14 May, 2026 481.00 - 69.00 312.77% 64.67 Wed 13 May, 2026 1070.20 - 75.70 487.5% - Tue 12 May, 2026 1070.20 0% 71.30 -98.37% - Wed 06 May, 2026 1175.15 -9.05% 37.40 14.42% 2.72 Tue 05 May, 2026 1300.00 -2.93% 42.25 1.42% 2.16 Mon 04 May, 2026 1176.95 0.49% 50.80 -8.03% 2.07 Thu 30 Apr, 2026 1141.55 -0.97% 63.80 -8.89% 2.26 Wed 29 Apr, 2026 1105.65 -17.27% 75.60 4.12% 2.46
OFSS options price for Strike: 8430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 525.75 0% 41.20 26.96% 3.56 Thu 14 May, 2026 525.75 -10.87% 57.00 -5.74% 2.8 Wed 13 May, 2026 586.70 0% 65.55 -25.61% 2.65 Tue 12 May, 2026 982.90 0% 59.25 -26.46% 3.57 Mon 11 May, 2026 982.90 0% 47.50 7.21% 4.85 Fri 08 May, 2026 982.90 -2.13% 38.85 -1.42% 4.52
OFSS options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 587.60 - 38.70 74.51% 89 Thu 14 May, 2026 1159.00 - 49.90 6.25% - Wed 13 May, 2026 1159.00 - 58.20 29.73% - Tue 12 May, 2026 1159.00 - 53.70 - - Mon 11 May, 2026 1159.00 - 34.90 - - Fri 08 May, 2026 1159.00 0% 34.90 0% - Wed 06 May, 2026 1248.15 0% 32.00 -7.49% 2.68 Tue 05 May, 2026 1248.15 0% 36.20 0.99% 2.9 Mon 04 May, 2026 1248.15 0% 44.45 1% 2.87
OFSS options price for Strike: 8330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 762.75 0% 32.20 7.5% 3.02 Thu 14 May, 2026 762.75 0% 50.90 -8.05% 2.81 Wed 13 May, 2026 762.75 0% 52.50 -2.79% 3.05 Tue 12 May, 2026 762.75 -3.39% 44.40 5.29% 3.14 Mon 11 May, 2026 950.00 1.72% 37.85 -8.11% 2.88 Fri 08 May, 2026 1193.70 0% 29.15 2.21% 3.19
OFSS options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1250.00 - 31.40 2400% - Thu 14 May, 2026 1250.00 - 45.05 - - Wed 13 May, 2026 1250.00 0% 26.15 0% - Wed 06 May, 2026 1292.70 0% 28.05 2.84% 7.63 Tue 05 May, 2026 1292.70 0% 33.00 0% 7.42 Mon 04 May, 2026 1292.70 0% 36.05 -15.57% 7.42 Thu 30 Apr, 2026 1292.70 0% 48.00 15.97% 8.79 Wed 29 Apr, 2026 1292.70 0% 58.70 0% 7.58 Tue 28 Apr, 2026 1128.15 5.56% 74.35 22.03% 7.58
OFSS options price for Strike: 8230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1040.00 0% 25.65 2.11% 1.92 Thu 14 May, 2026 1040.00 0% 37.35 -23.02% 1.88 Wed 13 May, 2026 1040.00 0% 42.35 0% 2.44 Tue 12 May, 2026 1040.00 0% 37.30 1.9% 2.44 Mon 11 May, 2026 1197.00 0% 33.65 -5.8% 2.4 Fri 08 May, 2026 1197.00 -2.76% 27.10 -2.4% 2.55
OFSS options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1342.85 - 23.35 100% - Thu 14 May, 2026 1342.85 - 34.70 - - Wed 13 May, 2026 1342.85 - 19.30 - - Tue 12 May, 2026 1342.85 0% 19.30 0% - Wed 06 May, 2026 1471.15 0% 23.90 31.46% 1.31 Tue 05 May, 2026 1471.15 0% 25.95 4.71% 1 Mon 04 May, 2026 1471.15 0% 33.95 -2.3% 0.96 Thu 30 Apr, 2026 1366.45 0% 40.00 -20.91% 0.98 Wed 29 Apr, 2026 1366.45 3.49% 48.00 -12.7% 1.24
OFSS options price for Strike: 8130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 858.45 -1.04% 21.35 -0.93% 1.13 Thu 14 May, 2026 600.10 -3.03% 28.25 -13.6% 1.13 Wed 13 May, 2026 855.55 -1.98% 35.45 12.61% 1.26 Tue 12 May, 2026 951.00 -2.88% 33.65 -60.92% 1.1 Mon 11 May, 2026 1156.50 -0.95% 23.20 0% 2.73 Fri 08 May, 2026 1248.15 -0.94% 23.20 1.79% 2.7
OFSS options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1476.20 0% 20.65 9.65% 4.31 Tue 05 May, 2026 1476.20 0% 25.00 0% 3.93 Mon 04 May, 2026 1476.20 0% 26.80 -2.56% 3.93 Thu 30 Apr, 2026 1476.20 0% 34.00 11.43% 4.03 Wed 29 Apr, 2026 1476.20 -6.45% 42.35 -3.67% 3.62 Tue 28 Apr, 2026 1272.00 0% 56.00 -0.91% 3.52 Mon 27 Apr, 2026 1272.00 0% 77.15 144.44% 3.55 Fri 24 Apr, 2026 890.00 -6.06% 129.30 21.62% 1.45 Thu 23 Apr, 2026 713.65 -61.18% 165.50 311.11% 1.12
OFSS options price for Strike: 8030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1292.70 0% 16.90 11.5% 6.63 Thu 14 May, 2026 1292.70 0% 26.95 -1.74% 5.95 Wed 13 May, 2026 1292.70 0% 30.00 -6.5% 6.05 Tue 12 May, 2026 1292.70 0% 27.50 -3.15% 6.47 Mon 11 May, 2026 1292.70 0% 25.35 12.39% 6.68 Fri 08 May, 2026 1292.70 0% 18.10 -20.42% 5.95
OFSS options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1532.90 - 16.95 3.57% - Thu 14 May, 2026 1532.90 - 22.55 - - Wed 13 May, 2026 1532.90 0% 10.00 0% - Wed 06 May, 2026 1646.70 -0.57% 19.80 7.12% 7.13 Tue 05 May, 2026 1616.00 -1.14% 21.40 -9.79% 6.62 Mon 04 May, 2026 1577.00 -1.68% 25.60 11.92% 7.26 Thu 30 Apr, 2026 1610.00 0% 32.65 11.43% 6.37 Wed 29 Apr, 2026 1530.55 2.87% 38.25 12.9% 5.72 Tue 28 Apr, 2026 1432.60 10.83% 51.45 13.94% 5.21
OFSS options price for Strike: 7930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1073.15 -3.26% 14.60 -9.57% 0.96 Thu 14 May, 2026 1225.15 0% 24.00 -7.84% 1.02 Wed 13 May, 2026 1225.15 0% 25.25 -2.86% 1.11 Tue 12 May, 2026 1225.15 3.37% 23.85 6.06% 1.14 Mon 11 May, 2026 1471.15 0% 20.00 -1.98% 1.11 Fri 08 May, 2026 1471.15 0% 19.00 -11.4% 1.13
OFSS options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1705.95 0% 19.00 0% 4.08 Tue 05 May, 2026 1705.95 0% 19.00 -7.55% 4.08 Mon 04 May, 2026 1705.95 0% 17.20 0% 4.42 Thu 30 Apr, 2026 1705.95 0% 25.00 0% 4.42 Wed 29 Apr, 2026 1705.95 -7.69% 34.70 51.43% 4.42 Tue 28 Apr, 2026 1453.50 0% 45.60 -2.78% 2.69 Mon 27 Apr, 2026 1473.70 -7.14% 58.55 -16.28% 2.77 Fri 24 Apr, 2026 919.95 0% 100.00 -10.42% 3.07 Thu 23 Apr, 2026 919.95 -12.5% 115.00 -11.11% 3.43
OFSS options price for Strike: 7830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 925.05 0% 12.00 -9.2% 4.16 Thu 14 May, 2026 925.05 -20.83% 23.00 -6.45% 4.58 Wed 13 May, 2026 1215.20 0% 21.20 -16.96% 3.88 Tue 12 May, 2026 1215.20 -17.24% 20.15 -1.75% 4.67 Mon 11 May, 2026 1476.20 0% 14.10 0% 3.93 Fri 08 May, 2026 1476.20 0% 14.10 -5.79% 3.93
OFSS options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1960.80 0% 16.35 -5.5% 3.55 Tue 05 May, 2026 1960.80 -6.45% 15.20 -2.68% 3.76 Mon 04 May, 2026 1859.70 0% 20.40 1.82% 3.61 Thu 30 Apr, 2026 1859.70 0% 23.30 -4.35% 3.55 Wed 29 Apr, 2026 1859.70 -32.61% 29.05 8.49% 3.71 Tue 28 Apr, 2026 1556.25 84% 39.85 1.92% 2.3 Mon 27 Apr, 2026 1500.00 0% 55.00 0% 4.16 Fri 24 Apr, 2026 1000.00 -3.85% 76.95 9.47% 4.16 Thu 23 Apr, 2026 1041.25 -10.34% 105.25 7.95% 3.65
OFSS options price for Strike: 7730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1007.00 0% 11.60 0.25% 5.71 Thu 14 May, 2026 1007.00 -0.71% 15.40 -38.71% 5.7 Wed 13 May, 2026 1314.00 0% 20.20 -6.4% 9.23 Tue 12 May, 2026 1314.00 -17.06% 19.60 0.43% 9.87 Mon 11 May, 2026 1518.00 -1.16% 16.95 0.44% 8.15 Fri 08 May, 2026 1620.00 -2.27% 15.50 -2.54% 8.02
OFSS options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 136.70 - 15.60 0% - Tue 28 Apr, 2026 136.70 - 15.60 -40% - Mon 27 Apr, 2026 136.70 - 40.00 0% - Fri 24 Apr, 2026 136.70 - 40.00 0% - Thu 23 Apr, 2026 136.70 - 40.00 0% - Wed 22 Apr, 2026 136.70 - 40.00 -9.09% - Tue 21 Apr, 2026 136.70 - 45.00 83.33% - Mon 20 Apr, 2026 136.70 - 82.60 -25% - Fri 17 Apr, 2026 136.70 - 100.00 0% -
OFSS options price for Strike: 7630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1086.20 0% 12.45 0% 4.5 Thu 14 May, 2026 1086.20 0% 12.45 -26.03% 4.5 Wed 13 May, 2026 1705.95 0% 16.55 58.7% 6.08 Tue 12 May, 2026 1705.95 0% 11.15 0% 3.83 Mon 11 May, 2026 1705.95 0% 11.15 -8% 3.83 Fri 08 May, 2026 1705.95 0% 10.05 0% 4.17
OFSS options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2130.00 0% 13.50 -6.9% 2.7 Tue 05 May, 2026 2130.00 -9.09% 13.50 0% 2.9 Mon 04 May, 2026 1309.00 0% 30.65 0% 2.64 Thu 30 Apr, 2026 1309.00 0% 30.65 0% 2.64 Wed 29 Apr, 2026 1309.00 0% 30.65 0% 2.64 Tue 28 Apr, 2026 1309.00 0% 30.65 26.09% 2.64 Mon 27 Apr, 2026 1309.00 0% 42.00 -11.54% 2.09 Fri 24 Apr, 2026 1309.00 0% 59.10 -7.14% 2.36 Thu 23 Apr, 2026 1309.00 0% 76.80 -3.45% 2.55
OFSS options price for Strike: 7530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1525.75 -3.45% 7.35 -13.08% 3.32 Thu 14 May, 2026 1804.05 0% 10.55 0% 3.69 Wed 13 May, 2026 1804.05 0% 14.70 -10.08% 3.69 Tue 12 May, 2026 1804.05 0% 14.25 16.67% 4.1 Mon 11 May, 2026 1804.05 0% 12.00 -0.97% 3.52 Fri 08 May, 2026 1960.80 0% 16.35 0% 3.55
OFSS options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2240.00 0% 10.55 39.37% 22.84 Tue 05 May, 2026 2240.00 0% 12.75 18.14% 16.39 Mon 04 May, 2026 2121.25 -3.13% 17.60 2.14% 13.87 Thu 30 Apr, 2026 1925.00 0% 18.00 1.2% 13.16 Wed 29 Apr, 2026 1925.00 0% 20.95 39.13% 13 Tue 28 Apr, 2026 1925.00 6.67% 29.30 -5.97% 9.34 Mon 27 Apr, 2026 1750.00 7.14% 38.50 -5.36% 10.6 Fri 24 Apr, 2026 1351.00 -9.68% 50.75 21.74% 12 Thu 23 Apr, 2026 1238.25 14.81% 65.00 4.94% 8.9
OFSS options price for Strike: 7430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1177.70 0% 9.00 125% 1.5 Tue 05 May, 2026 1177.70 0% 13.35 0% 0.67 Mon 04 May, 2026 1177.70 0% 13.35 0% 0.67 Thu 30 Apr, 2026 1177.70 0% 13.35 0% 0.67 Wed 29 Apr, 2026 1177.70 0% 24.00 0% 0.67 Tue 28 Apr, 2026 1177.70 0% 24.00 300% 0.67 Mon 27 Apr, 2026 1177.70 0% 333.00 0% 0.17 Fri 24 Apr, 2026 1177.70 0% 333.00 0% 0.17 Thu 23 Apr, 2026 1177.70 20% 333.00 0% 0.17
OFSS options price for Strike: 7330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1525.70 0% 10.00 0% 2.09 Thu 14 May, 2026 1525.70 10% 10.00 -4.17% 2.09 Wed 13 May, 2026 2130.00 0% 6.55 0% 2.4 Tue 12 May, 2026 2130.00 0% 6.55 0% 2.4 Mon 11 May, 2026 2130.00 0% 6.55 0% 2.4 Fri 08 May, 2026 2130.00 0% 6.55 -11.11% 2.4
OFSS options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1380.00 0% 9.80 0% 5.17 Tue 05 May, 2026 1380.00 0% 9.80 -16.22% 5.17 Mon 04 May, 2026 1380.00 0% 16.75 0% 6.17 Thu 30 Apr, 2026 1380.00 0% 16.75 0% 6.17 Wed 29 Apr, 2026 1380.00 0% 16.75 -11.9% 6.17 Tue 28 Apr, 2026 1380.00 0% 21.65 -17.65% 7 Mon 27 Apr, 2026 1380.00 0% 26.55 0% 8.5 Fri 24 Apr, 2026 1380.00 0% 42.65 10.87% 8.5 Thu 23 Apr, 2026 1380.00 20% 48.00 360% 7.67
OFSS options price for Strike: 7230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1461.00 0% 7.30 -19.83% 10.11 Thu 14 May, 2026 1461.00 -3.45% 7.95 -20.5% 12.61 Wed 13 May, 2026 1820.85 -3.33% 10.05 -2.63% 15.31 Tue 12 May, 2026 1922.00 -3.23% 10.20 -15.24% 15.2 Mon 11 May, 2026 2240.00 0% 8.90 -9.58% 17.35 Fri 08 May, 2026 2240.00 0% 8.90 -6.3% 19.19
OFSS options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2514.45 0% 17.45 0% 3.63 Tue 05 May, 2026 2514.45 128.57% 17.45 0% 3.63 Mon 04 May, 2026 1552.00 0% 17.45 0% 8.29 Thu 30 Apr, 2026 1552.00 0% 15.00 0% 8.29 Wed 29 Apr, 2026 1552.00 0% 15.00 -1.69% 8.29 Tue 28 Apr, 2026 1552.00 0% 21.85 -9.23% 8.43 Mon 27 Apr, 2026 1552.00 0% 40.55 0% 9.29 Fri 24 Apr, 2026 1552.00 0% 40.55 0% 9.29 Thu 23 Apr, 2026 1552.00 133.33% 40.55 124.14% 9.29
OFSS options price for Strike: 7130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1177.70 0% 5.50 0% 1.5 Thu 14 May, 2026 1177.70 0% 6.10 0% 1.5 Wed 13 May, 2026 1177.70 0% 6.10 0% 1.5 Tue 12 May, 2026 1177.70 0% 6.10 0% 1.5 Mon 11 May, 2026 1177.70 0% 6.10 0% 1.5 Fri 08 May, 2026 1177.70 0% 9.00 0% 1.5
OFSS options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 315.60 0% 588.60 - - Tue 05 May, 2026 315.60 0% 588.60 - - Mon 04 May, 2026 315.60 0% 588.60 - - Thu 30 Apr, 2026 315.60 0% 588.60 - - Wed 29 Apr, 2026 315.60 0% 588.60 - - Tue 28 Apr, 2026 315.60 0% 588.60 - - Mon 27 Apr, 2026 315.60 0% 588.60 - - Fri 24 Apr, 2026 315.60 0% 588.60 - - Thu 23 Apr, 2026 315.60 0% 588.60 - -
OFSS options price for Strike: 7030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1380.00 0% 5.00 -18.75% 4.33 Thu 14 May, 2026 1380.00 0% 7.00 0% 5.33 Wed 13 May, 2026 1380.00 0% 7.00 3.23% 5.33 Tue 12 May, 2026 1380.00 0% 9.80 0% 5.17 Mon 11 May, 2026 1380.00 0% 9.80 0% 5.17 Fri 08 May, 2026 1380.00 0% 9.80 0% 5.17
OFSS options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2775.80 0% 6.80 2.99% 27.6 Tue 05 May, 2026 2775.80 0% 8.50 -1.11% 26.8 Mon 04 May, 2026 2610.00 0% 7.80 3.83% 27.1 Thu 30 Apr, 2026 2625.80 0% 10.35 -12.12% 26.1 Wed 29 Apr, 2026 2202.05 0% 12.70 4.58% 29.7 Tue 28 Apr, 2026 2202.05 0% 14.90 -2.74% 28.4 Mon 27 Apr, 2026 2202.05 -58.33% 19.40 14.51% 29.2 Fri 24 Apr, 2026 1699.70 0% 25.00 26.87% 10.63 Thu 23 Apr, 2026 1703.70 20% 33.70 70.34% 8.38
OFSS options price for Strike: 6930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2188.95 -30% 17.45 0% 8.29 Thu 14 May, 2026 1986.45 -37.5% 17.45 0% 5.8 Wed 13 May, 2026 2514.45 0% 17.45 0% 3.63 Tue 12 May, 2026 2514.45 0% 17.45 0% 3.63 Mon 11 May, 2026 2514.45 0% 17.45 0% 3.63 Fri 08 May, 2026 2514.45 0% 17.45 0% 3.63
OFSS options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2616.80 0% 8.00 0% 2.5 Tue 05 May, 2026 2616.80 0% 8.00 0% 2.5 Mon 04 May, 2026 2616.80 0% 8.00 150% 2.5 Thu 30 Apr, 2026 2616.80 0% 16.00 0% 1 Wed 29 Apr, 2026 2616.80 - 16.00 0% 1 Tue 28 Apr, 2026 377.00 - 16.00 -60% - Mon 27 Apr, 2026 377.00 - 25.95 0% - Fri 24 Apr, 2026 377.00 - 25.95 66.67% - Thu 23 Apr, 2026 377.00 - 305.00 0% -
OFSS options price for Strike: 6830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 315.60 0% - - Thu 14 May, 2026 315.60 0% - - Wed 13 May, 2026 315.60 0% - - Tue 12 May, 2026 315.60 0% - - Mon 11 May, 2026 315.60 0% - - Fri 08 May, 2026 315.60 0% - -
OFSS options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2716.80 0% 634.55 - - Tue 05 May, 2026 2716.80 0% 634.55 - - Mon 04 May, 2026 2716.80 0% 634.55 - - Thu 30 Apr, 2026 2716.80 0% 634.55 - - Wed 29 Apr, 2026 2716.80 - 634.55 - - Tue 28 Apr, 2026 400.50 - 634.55 - - Mon 27 Apr, 2026 400.50 - 634.55 - - Fri 24 Apr, 2026 400.50 - 634.55 - - Thu 23 Apr, 2026 400.50 - 634.55 - -
OFSS options price for Strike: 6730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2490.00 0% 4.90 0% 21.3 Thu 14 May, 2026 2490.00 0% 6.95 -16.8% 21.3 Wed 13 May, 2026 2490.00 0% 5.50 -1.54% 25.6 Tue 12 May, 2026 2490.00 0% 6.00 -1.89% 26 Mon 11 May, 2026 2775.80 0% 6.15 -7.99% 26.5 Fri 08 May, 2026 2775.80 0% 5.65 7.46% 28.8
OFSS options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2815.35 0% 24.10 0% 0.5 Tue 05 May, 2026 2815.35 0% 24.10 0% 0.5 Mon 04 May, 2026 2815.35 0% 24.10 0% 0.5 Thu 30 Apr, 2026 2815.35 0% 24.10 0% 0.5 Wed 29 Apr, 2026 2815.35 - 24.10 0% 0.5 Tue 28 Apr, 2026 470.25 - 24.10 0% - Mon 27 Apr, 2026 470.25 - 24.10 0% - Fri 24 Apr, 2026 470.25 - 24.10 - - Thu 23 Apr, 2026 470.25 - 88.65 - -
OFSS options price for Strike: 6630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2626.80 0% 8.00 0% 2.5 Thu 14 May, 2026 2626.80 0% 8.00 0% 2.5 Wed 13 May, 2026 2626.80 0% 8.00 0% 2.5 Tue 12 May, 2026 2626.80 0% 8.00 0% 2.5 Mon 11 May, 2026 2626.80 0% 8.00 0% 2.5 Fri 08 May, 2026 2616.80 0% 8.00 0% 2.5
OFSS options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2063.75 0% 7.00 0% 0.2 Tue 05 May, 2026 2063.75 0% 7.00 0% 0.2 Mon 04 May, 2026 2063.75 0% 7.00 0% 0.2 Thu 30 Apr, 2026 2063.75 0% 7.00 -50% 0.2 Wed 29 Apr, 2026 2063.75 0% 15.00 0% 0.4 Tue 28 Apr, 2026 2063.75 0% 15.00 0% 0.4 Mon 27 Apr, 2026 2063.75 0% 15.00 0% 0.4 Fri 24 Apr, 2026 2063.75 0% 15.00 0% 0.4 Thu 23 Apr, 2026 2100.55 -16.67% 35.85 0% 0.4
OFSS options price for Strike: 6530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2716.80 0% - - Thu 14 May, 2026 2716.80 0% - - Wed 13 May, 2026 2716.80 0% - - Tue 12 May, 2026 2716.80 0% - - Mon 11 May, 2026 2716.80 0% - - Fri 08 May, 2026 2716.80 0% - -
OFSS options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 3216.60 0% 4.75 0% 3.43 Tue 05 May, 2026 3216.60 75% 4.75 -11.11% 3.43 Mon 04 May, 2026 3011.20 0% 12.00 0% 6.75 Thu 30 Apr, 2026 3011.20 0% 12.00 0% 6.75 Wed 29 Apr, 2026 3011.20 100% 12.00 3.85% 6.75 Tue 28 Apr, 2026 1373.85 0% 12.00 0% 13 Mon 27 Apr, 2026 1373.85 0% 12.00 0% 13 Fri 24 Apr, 2026 1373.85 0% 16.25 0% 13 Thu 23 Apr, 2026 1373.85 0% 16.25 766.67% 13
OFSS options price for Strike: 6430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2715.85 - 3.30 100% - Thu 14 May, 2026 2715.85 - 24.10 0% - Wed 13 May, 2026 2715.85 - 24.10 0% - Tue 12 May, 2026 2715.85 0% 24.10 0% - Mon 11 May, 2026 2815.35 0% 24.10 0% 0.5 Fri 08 May, 2026 2815.35 0% 24.10 0% 0.5
OFSS options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1624.55 0% 3.90 -14.29% 3 Tue 05 May, 2026 1624.55 0% 1.85 0% 3.5 Mon 04 May, 2026 1624.55 0% 3.25 0% 3.5 Thu 30 Apr, 2026 1624.55 0% 3.25 0% 3.5 Wed 29 Apr, 2026 1624.55 0% 7.40 250% 3.5 Tue 28 Apr, 2026 1624.55 0% 10.95 0% 1 Mon 27 Apr, 2026 1624.55 0% 10.95 0% 1 Fri 24 Apr, 2026 1624.55 0% 10.95 100% 1 Thu 23 Apr, 2026 1624.55 0% 13.05 0% 0.5
OFSS options price for Strike: 6330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2063.75 0% 7.00 0% 0.2 Thu 14 May, 2026 2063.75 0% 7.00 0% 0.2 Wed 13 May, 2026 2063.75 0% 7.00 0% 0.2 Tue 12 May, 2026 2063.75 0% 7.00 0% 0.2 Mon 11 May, 2026 2063.75 0% 7.00 0% 0.2 Fri 08 May, 2026 2063.75 0% 7.00 0% 0.2
OFSS options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1549.85 0% 3.55 0% 0.43 Tue 05 May, 2026 1549.85 0% 3.55 0% 0.43 Mon 04 May, 2026 1549.85 0% 3.55 0% 0.43 Thu 30 Apr, 2026 1549.85 0% 3.55 0% 0.43 Wed 29 Apr, 2026 1549.85 0% 3.55 50% 0.43 Tue 28 Apr, 2026 1549.85 0% 7.00 -33.33% 0.29 Mon 27 Apr, 2026 1549.85 0% 10.00 0% 0.43 Fri 24 Apr, 2026 1549.85 0% 25.00 0% 0.43 Thu 23 Apr, 2026 1549.85 0% 25.00 0% 0.43
OFSS options price for Strike: 6230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2887.15 -50% 2.70 -19.35% 12.5 Thu 14 May, 2026 2893.05 0% 3.35 29.17% 7.75 Wed 13 May, 2026 2893.05 0% 3.70 -29.41% 6 Tue 12 May, 2026 2893.05 -42.86% 2.75 0% 8.5 Mon 11 May, 2026 3216.60 0% 2.75 0% 4.86 Fri 08 May, 2026 3216.60 0% 4.65 30.77% 4.86
OFSS options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1606.05 0% 87.00 0% 0.33 Tue 05 May, 2026 1606.05 0% 87.00 0% 0.33 Mon 04 May, 2026 1606.05 0% 87.00 0% 0.33 Thu 30 Apr, 2026 1606.05 0% 87.00 0% 0.33 Wed 29 Apr, 2026 1606.05 0% 87.00 0% 0.33 Tue 28 Apr, 2026 1606.05 0% 87.00 0% 0.33 Mon 27 Apr, 2026 1606.05 0% 87.00 0% 0.33 Fri 24 Apr, 2026 1606.05 0% 87.00 0% 0.33 Thu 23 Apr, 2026 1606.05 0% 87.00 0% 0.33
OFSS options price for Strike: 6130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1624.55 0% 4.00 0% 8.5 Thu 14 May, 2026 1624.55 0% 4.00 0% 8.5 Wed 13 May, 2026 1624.55 0% 4.00 183.33% 8.5 Tue 12 May, 2026 1624.55 0% 3.90 0% 3 Mon 11 May, 2026 1624.55 0% 3.90 0% 3 Fri 08 May, 2026 1624.55 0% 3.90 0% 3
OFSS options price for Strike: 6030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1549.85 0% 3.10 0% 0.43 Thu 14 May, 2026 1549.85 0% 3.10 0% 0.43 Wed 13 May, 2026 1549.85 0% 3.10 0% 0.43 Tue 12 May, 2026 1549.85 0% 3.55 0% 0.43 Mon 11 May, 2026 1549.85 0% 3.55 0% 0.43 Fri 08 May, 2026 1549.85 0% 3.55 0% 0.43
OFSS options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 804.65 - 3.55 0% - Tue 28 Apr, 2026 804.65 - 3.55 0% - Mon 27 Apr, 2026 804.65 - 3.55 0% - Fri 24 Apr, 2026 804.65 - 3.55 0% - Thu 23 Apr, 2026 804.65 - 3.55 -50% - Wed 22 Apr, 2026 804.65 - 7.30 0% - Tue 21 Apr, 2026 804.65 - 7.30 0% - Mon 20 Apr, 2026 804.65 - 7.30 -5.26% - Fri 17 Apr, 2026 804.65 - 9.00 0% -
OFSS options price for Strike: 5930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1606.05 0% 87.00 0% 0.33 Thu 14 May, 2026 1606.05 0% 87.00 0% 0.33 Wed 13 May, 2026 1606.05 0% 87.00 0% 0.33 Tue 12 May, 2026 1606.05 0% 87.00 0% 0.33 Mon 11 May, 2026 1606.05 0% 87.00 0% 0.33 Fri 08 May, 2026 1606.05 0% 87.00 0% 0.33
OFSS options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 937.45 - 187.90 - - Tue 28 Apr, 2026 937.45 - 187.90 - - Mon 27 Apr, 2026 937.45 - 187.90 - - Fri 24 Apr, 2026 937.45 - 187.90 - - Thu 23 Apr, 2026 937.45 - 187.90 - - Wed 22 Apr, 2026 937.45 - 187.90 - - Tue 21 Apr, 2026 937.45 - 187.90 - - Mon 20 Apr, 2026 937.45 - 187.90 - - Fri 17 Apr, 2026 937.45 - 187.90 - -
OFSS options price for Strike: 5730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 4500.00 0% 2.50 12.5% 2.57 Tue 05 May, 2026 4500.00 0% 2.50 0% 2.29 Mon 04 May, 2026 4500.00 0% 2.50 3.23% 2.29 Thu 30 Apr, 2026 2792.40 0% 3.20 121.43% 2.21 Wed 29 Apr, 2026 2792.40 0% 1.10 0% 1 Tue 28 Apr, 2026 2792.40 0% 1.10 0% 1 Mon 27 Apr, 2026 2792.40 0% 3.00 0% 1 Fri 24 Apr, 2026 2792.40 0% 3.00 0% 1 Thu 23 Apr, 2026 2792.40 0% 3.00 0% 1
OFSS options price for Strike: 4930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4500.00 0% 1.55 -11.32% 3.36 Thu 14 May, 2026 4500.00 0% 1.55 23.26% 3.79 Wed 13 May, 2026 4500.00 0% 1.75 22.86% 3.07 Tue 12 May, 2026 4500.00 0% 0.80 0% 2.5 Mon 11 May, 2026 4500.00 0% 2.45 0% 2.5 Fri 08 May, 2026 4500.00 0% 1.85 0% 2.5
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
