ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS SPOT Price: 6605.50 as on 24 Mar, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 6789.83
Target up: 6697.67
Target up: 6640.25
Target down: 6582.83
Target down: 6490.67
Target down: 6433.25
Target down: 6375.83

Date Close Open High Low Volume
24 Tue Mar 20266605.506610.006675.006468.000.17 M
23 Mon Mar 20266445.006490.006535.006401.000.12 M
20 Fri Mar 20266580.006450.006675.006440.000.2 M
19 Thu Mar 20266368.506501.006539.506340.000.11 M
18 Wed Mar 20266594.506315.006666.006314.500.32 M
17 Tue Mar 20266302.006450.006450.006234.500.16 M
16 Mon Mar 20266414.006516.006525.006317.000.12 M
13 Fri Mar 20266526.006677.006686.006500.000.1 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 6800 7000 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 6800 7000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026400.50-634.55--
Fri 20 Mar, 2026400.50-634.55--
Thu 19 Mar, 2026400.50-634.55--
Wed 18 Mar, 2026400.50-634.55--
Tue 17 Mar, 2026400.50-634.55--
Mon 16 Mar, 2026400.50-634.55--
Fri 13 Mar, 2026400.50-634.55--
Thu 12 Mar, 2026400.50-634.55--
Wed 11 Mar, 2026400.50-634.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026329.45-760.15--
Fri 20 Mar, 2026329.45-760.15--
Thu 19 Mar, 2026329.45-760.15--
Wed 18 Mar, 2026329.45-760.15--
Tue 17 Mar, 2026329.45-760.15--
Mon 16 Mar, 2026329.45-760.15--
Fri 13 Mar, 2026329.45-760.15--
Thu 12 Mar, 2026329.45-760.15--
Wed 11 Mar, 2026329.45-760.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026268.85-896.30--
Fri 20 Mar, 2026268.85-896.30--
Thu 19 Mar, 2026268.85-896.30--
Wed 18 Mar, 2026268.85-896.30--
Tue 17 Mar, 2026268.85-896.30--
Mon 16 Mar, 2026268.85-896.30--
Fri 13 Mar, 2026268.85-896.30--
Thu 12 Mar, 2026268.85-896.30--
Wed 11 Mar, 2026268.85-896.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026218.15-1042.30--
Fri 20 Mar, 2026218.15-1042.30--
Thu 19 Mar, 2026218.15-1042.30--
Wed 18 Mar, 2026218.15-1042.30--
Tue 17 Mar, 2026218.15-1042.30--
Mon 16 Mar, 2026218.15-1042.30--
Fri 13 Mar, 2026218.15-1042.30--
Thu 12 Mar, 2026218.15-1042.30--
Wed 11 Mar, 2026218.15-1042.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026175.70-1196.55--
Fri 20 Mar, 2026175.70-1196.55--
Thu 19 Mar, 2026175.70-1196.55--
Wed 18 Mar, 2026175.70-1196.55--
Tue 17 Mar, 2026175.70-1196.55--
Mon 16 Mar, 2026175.70-1196.55--
Fri 13 Mar, 2026175.70-1196.55--
Thu 12 Mar, 2026175.70-1196.55--
Wed 11 Mar, 2026175.70-1196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026140.25-1357.80--
Fri 20 Mar, 2026140.25-1357.80--
Thu 19 Mar, 2026140.25-1357.80--
Wed 18 Mar, 2026140.25-1357.80--
Tue 17 Mar, 2026140.25-1357.80--
Mon 16 Mar, 2026140.25-1357.80--
Fri 13 Mar, 2026140.25-1357.80--
Thu 12 Mar, 2026140.25-1357.80--
Wed 11 Mar, 2026140.25-1357.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026111.35-1525.65--
Fri 20 Mar, 2026111.35-1525.65--
Thu 19 Mar, 2026111.35-1525.65--
Wed 18 Mar, 2026111.35-1525.65--
Tue 17 Mar, 2026111.35-1525.65--
Mon 16 Mar, 2026111.35-1525.65--
Fri 13 Mar, 2026111.35-1525.65--
Thu 12 Mar, 2026111.35-1525.65--
Wed 11 Mar, 2026111.35-1525.65--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026483.00-520.30--
Fri 20 Mar, 2026483.00-520.30--
Thu 19 Mar, 2026483.00-520.30--
Wed 18 Mar, 2026483.00-520.30--
Tue 17 Mar, 2026483.00-520.30--
Mon 16 Mar, 2026483.00-520.30--
Fri 13 Mar, 2026483.00-520.30--
Thu 12 Mar, 2026483.00-520.30--
Wed 11 Mar, 2026483.00-520.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026577.60-418.20--
Fri 20 Mar, 2026577.60-418.20--
Thu 19 Mar, 2026577.60-418.20--
Wed 18 Mar, 2026577.60-418.20--
Tue 17 Mar, 2026577.60-418.20--
Mon 16 Mar, 2026577.60-418.20--
Fri 13 Mar, 2026577.60-418.20--
Thu 12 Mar, 2026577.60-418.20--
Wed 11 Mar, 2026577.60-418.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026684.75-328.65--
Fri 20 Mar, 2026684.75-328.65--
Thu 19 Mar, 2026684.75-328.65--
Wed 18 Mar, 2026684.75-328.65--
Tue 17 Mar, 2026684.75-328.65--
Mon 16 Mar, 2026684.75-328.65--
Fri 13 Mar, 2026684.75-328.65--
Thu 12 Mar, 2026684.75-328.65--
Wed 11 Mar, 2026684.75-328.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026804.65-251.85--
Fri 20 Mar, 2026804.65-251.85--
Thu 19 Mar, 2026804.65-251.85--
Wed 18 Mar, 2026804.65-251.85--
Tue 17 Mar, 2026804.65-251.85--
Mon 16 Mar, 2026804.65-251.85--
Fri 13 Mar, 2026804.65-251.85--
Thu 12 Mar, 2026804.65-251.85--
Wed 11 Mar, 2026804.65-251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026937.45-187.90--
Fri 20 Mar, 2026937.45-187.90--
Thu 19 Mar, 2026937.45-187.90--
Wed 18 Mar, 2026937.45-187.90--
Tue 17 Mar, 2026937.45-187.90--
Mon 16 Mar, 2026937.45-187.90--
Fri 13 Mar, 2026937.45-187.90--
Thu 12 Mar, 2026937.45-187.90--
Wed 11 Mar, 2026937.45-187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261081.80-135.60--
Fri 20 Mar, 20261081.80-135.60--
Thu 19 Mar, 20261081.80-135.60--
Wed 18 Mar, 20261081.80-135.60--
Tue 17 Mar, 20261081.80-135.60--
Mon 16 Mar, 20261081.80-135.60--
Fri 13 Mar, 20261081.80-135.60--
Thu 12 Mar, 20261081.80-135.60--
Wed 11 Mar, 20261081.80-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261402.85-63.20--
Fri 20 Mar, 20261402.85-63.20--
Thu 19 Mar, 20261402.85-63.20--
Wed 18 Mar, 20261402.85-63.20--
Tue 17 Mar, 20261402.85-63.20--
Mon 16 Mar, 20261402.85-63.20--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top