ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

OFSS SPOT Price: 7542.50 as on 15 Apr, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7758.5
Target up: 7704.5
Target up: 7650.5
Target down: 7457.5
Target down: 7403.5
Target down: 7349.5
Target down: 7156.5

Date Close Open High Low Volume
15 Wed Apr 20267542.507298.007565.507264.500.19 M
13 Mon Apr 20267164.507200.507211.507077.000.07 M
10 Fri Apr 20267253.507279.507279.507093.000.15 M
09 Thu Apr 20267217.507188.007246.507085.500.14 M
08 Wed Apr 20267180.007292.007335.007144.000.17 M
07 Tue Apr 20267192.006988.507210.006943.000.15 M
06 Mon Apr 20267017.006999.507054.006943.000.1 M
02 Thu Apr 20266992.506800.007019.506705.000.16 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 7000 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7500 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7600 6500 7800 7900

Put to Call Ratio (PCR) has decreased for strikes: 7000 8000 7500 6300

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026136.800%424.0050%0.27
Mon 13 Apr, 2026136.8010%603.00100%0.18
Fri 10 Apr, 2026165.900%567.550%0.1
Thu 09 Apr, 2026165.900%567.55-0.1
Wed 08 Apr, 2026200.0025%1196.55--
Tue 07 Apr, 2026190.00-1196.55--
Mon 06 Apr, 2026175.70-1196.55--
Thu 02 Apr, 2026175.70-1196.55--
Wed 01 Apr, 2026175.70-1196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026136.70-664.600%-
Mon 13 Apr, 2026136.70-664.600%-
Fri 10 Apr, 2026136.70-664.60--
Thu 09 Apr, 2026136.70-1020.50--
Wed 08 Apr, 2026136.70-1020.50--
Tue 07 Apr, 2026136.70-1020.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026108.000%774.000%1.3
Mon 13 Apr, 2026108.00-774.001200%1.3
Fri 10 Apr, 2026140.25-737.60--
Thu 09 Apr, 2026140.25-1357.80--
Wed 08 Apr, 2026140.25-1357.80--
Tue 07 Apr, 2026140.25-1357.80--
Mon 06 Apr, 2026140.25-1357.80--
Thu 02 Apr, 2026140.25-1357.80--
Wed 01 Apr, 2026140.25-1357.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202666.200%840.000%1.13
Mon 13 Apr, 202666.20-840.00800%1.13
Fri 10 Apr, 2026102.85-812.15--
Thu 09 Apr, 2026102.85-1184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026131.65242.86%698.60100%0.79
Mon 13 Apr, 202665.00600%931.50216.67%1.36
Fri 10 Apr, 202690.000%975.00-3
Thu 09 Apr, 2026111.00-1525.65--
Wed 08 Apr, 2026111.35-1525.65--
Tue 07 Apr, 2026111.35-1525.65--
Mon 06 Apr, 2026111.35-1525.65--
Wed 01 Apr, 2026111.35-1525.65--
Mon 30 Mar, 2026111.35-1525.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202687.90-816.001200%-
Mon 13 Apr, 202687.90-1100.000%-
Fri 10 Apr, 202687.90-1100.000%-
Thu 09 Apr, 202687.90-1100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026321.45440%376.20240%0.63
Mon 13 Apr, 2026249.000%525.400%1
Fri 10 Apr, 2026249.0025%525.400%1
Thu 09 Apr, 2026210.00-525.4025%1.25
Wed 08 Apr, 2026179.65-618.000%-
Tue 07 Apr, 2026179.65-618.00--
Mon 06 Apr, 2026179.65-865.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026230.000%333.00-0.2
Mon 13 Apr, 2026230.00-1042.30--
Fri 10 Apr, 2026218.15-1042.30--
Thu 09 Apr, 2026218.15-1042.30--
Wed 08 Apr, 2026218.15-1042.30--
Tue 07 Apr, 2026218.15-1042.30--
Mon 06 Apr, 2026218.15-1042.30--
Thu 02 Apr, 2026218.15-1042.30--
Wed 01 Apr, 2026218.15-1042.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026241.800%225.00-0.5
Mon 13 Apr, 2026241.80-720.95--
Fri 10 Apr, 2026232.70-720.95--
Thu 09 Apr, 2026232.70-720.95--
Wed 08 Apr, 2026232.70-720.95--
Tue 07 Apr, 2026232.70-720.95--
Mon 06 Apr, 2026232.70-720.95--
Thu 02 Apr, 2026232.70-720.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026402.000%350.000%4
Mon 13 Apr, 2026402.000%350.00-4
Fri 10 Apr, 2026402.000%896.30--
Thu 09 Apr, 2026402.00-896.30--
Wed 08 Apr, 2026268.85-896.30--
Tue 07 Apr, 2026268.85-896.30--
Mon 06 Apr, 2026268.85-896.30--
Thu 02 Apr, 2026268.85-896.30--
Wed 01 Apr, 2026268.85-896.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026315.600%588.60--
Mon 13 Apr, 2026315.60-588.60--
Fri 10 Apr, 2026298.15-588.60--
Thu 09 Apr, 2026298.15-588.60--
Wed 08 Apr, 2026298.15-588.60--
Tue 07 Apr, 2026298.15-588.60--
Mon 06 Apr, 2026298.15-588.60--
Thu 02 Apr, 2026298.15-588.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026616.60800%180.00266.67%0.31
Mon 13 Apr, 2026580.000%244.0050%0.75
Fri 10 Apr, 2026580.000%275.800%0.5
Thu 09 Apr, 2026580.000%275.80-0.5
Wed 08 Apr, 2026580.00100%760.15--
Tue 07 Apr, 2026585.25-760.15--
Mon 06 Apr, 2026329.45-760.15--
Thu 02 Apr, 2026329.45-760.15--
Wed 01 Apr, 2026329.45-760.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026377.00-305.000%-
Mon 13 Apr, 2026377.00-305.000%-
Fri 10 Apr, 2026377.00-305.000%-
Thu 09 Apr, 2026377.00-305.000%-
Wed 08 Apr, 2026377.00-305.00--
Tue 07 Apr, 2026377.00-469.65--
Mon 06 Apr, 2026377.00-469.65--
Thu 02 Apr, 2026377.00-469.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026400.50-634.55--
Mon 13 Apr, 2026400.50-634.55--
Fri 10 Apr, 2026400.50-634.55--
Thu 09 Apr, 2026400.50-634.55--
Wed 08 Apr, 2026400.50-634.55--
Tue 07 Apr, 2026400.50-634.55--
Mon 06 Apr, 2026400.50-634.55--
Thu 02 Apr, 2026400.50-634.55--
Wed 01 Apr, 2026400.50-634.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026470.25-365.15--
Mon 13 Apr, 2026470.25-365.15--
Fri 10 Apr, 2026470.25-365.15--
Thu 09 Apr, 2026470.25-365.15--
Wed 08 Apr, 2026470.25-365.15--
Tue 07 Apr, 2026470.25-365.15--
Mon 06 Apr, 2026470.25-365.15--
Thu 02 Apr, 2026470.25-365.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026712.100%158.000%0.33
Mon 13 Apr, 2026712.100%158.000%0.33
Fri 10 Apr, 2026768.95100%158.00-0.33
Thu 09 Apr, 2026776.000%520.30--
Wed 08 Apr, 2026776.000%520.30--
Tue 07 Apr, 2026740.15-520.30--
Mon 06 Apr, 2026483.00-520.30--
Thu 02 Apr, 2026483.00-520.30--
Wed 01 Apr, 2026483.00-520.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026770.700%84.0050%1.5
Mon 13 Apr, 2026770.70100%150.000%1
Fri 10 Apr, 2026829.65-150.000%2
Thu 09 Apr, 2026578.50-150.00100%-
Wed 08 Apr, 2026578.50-150.00--
Tue 07 Apr, 2026578.50-275.60--
Mon 06 Apr, 2026578.50-275.60--
Thu 02 Apr, 2026578.50-275.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261139.550%418.20--
Mon 13 Apr, 2026856.00100%418.20--
Fri 10 Apr, 2026910.80-418.20--
Thu 09 Apr, 2026577.60-418.20--
Wed 08 Apr, 2026577.60-418.20--
Tue 07 Apr, 2026577.60-418.20--
Mon 06 Apr, 2026577.60-418.20--
Thu 02 Apr, 2026577.60-418.20--
Wed 01 Apr, 2026577.60-418.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026928.350%61.00-16.67%1.25
Mon 13 Apr, 2026928.3533.33%110.000%1.5
Fri 10 Apr, 2026993.35-110.0020%2
Thu 09 Apr, 2026701.90-110.000%-
Wed 08 Apr, 2026701.90-110.00400%-
Tue 07 Apr, 2026701.90-127.70--
Mon 06 Apr, 2026701.90-201.25--
Thu 02 Apr, 2026701.90-201.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261100.500%87.000%0.33
Mon 13 Apr, 20261100.500%87.000%0.33
Fri 10 Apr, 20261100.50-87.00-0.33
Thu 09 Apr, 2026684.75-328.65--
Wed 08 Apr, 2026684.75-328.65--
Tue 07 Apr, 2026684.75-328.65--
Mon 06 Apr, 2026684.75-328.65--
Thu 02 Apr, 2026684.75-328.65--
Wed 01 Apr, 2026684.75-328.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026804.65-251.85--
Mon 13 Apr, 2026804.65-251.85--
Fri 10 Apr, 2026804.65-251.85--
Thu 09 Apr, 2026804.65-251.85--
Wed 08 Apr, 2026804.65-251.85--
Tue 07 Apr, 2026804.65-251.85--
Mon 06 Apr, 2026804.65-251.85--
Thu 02 Apr, 2026804.65-251.85--
Wed 01 Apr, 2026804.65-251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026937.45-187.90--
Mon 13 Apr, 2026937.45-187.90--
Fri 10 Apr, 2026937.45-187.90--
Thu 09 Apr, 2026937.45-187.90--
Wed 08 Apr, 2026937.45-187.90--
Tue 07 Apr, 2026937.45-187.90--
Mon 06 Apr, 2026937.45-187.90--
Thu 02 Apr, 2026937.45-187.90--
Wed 01 Apr, 2026937.45-187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261081.80-135.60--
Mon 30 Mar, 20261081.80-135.60--
Fri 27 Mar, 20261081.80-135.60--
Wed 25 Mar, 20261081.80-135.60--
Tue 24 Mar, 20261081.80-135.60--
Mon 23 Mar, 20261081.80-135.60--
Fri 20 Mar, 20261081.80-135.60--
Thu 19 Mar, 20261081.80-135.60--
Wed 18 Mar, 20261081.80-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20261670.000%0.100%1
Mon 13 Apr, 20261670.000%0.100%1
Fri 10 Apr, 20261670.000%0.100%1
Thu 09 Apr, 20261670.000%0.100%1
Wed 08 Apr, 20261670.000%0.100%1
Tue 07 Apr, 20261670.000%0.100%1
Mon 06 Apr, 20261670.000%0.100%1
Thu 02 Apr, 20261670.000%0.100%1
Wed 01 Apr, 20261670.00-0.10-1

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top