ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

OFSS SPOT Price: 11651.00 as on 10 Jul, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11964.33
Target up: 11886
Target up: 11807.67
Target down: 11528.33
Target down: 11450
Target down: 11371.67
Target down: 11092.33

Date Close Open High Low Volume
10 Fri Jul 202611651.0011340.0011685.0011249.000.46 M
09 Thu Jul 202611134.0011003.0011245.0010780.000.27 M
08 Wed Jul 202611002.0011101.0011192.0010932.000.16 M
07 Tue Jul 202611097.0011159.0011230.0011045.000.15 M
06 Mon Jul 202611071.0011260.0011360.0011043.000.12 M
03 Fri Jul 202611248.0011000.0011279.0010936.000.31 M
02 Thu Jul 202610986.0010971.0011275.0010952.000.36 M
01 Wed Jul 202610863.0010665.0011130.0010550.000.31 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 9500 11200 9200 These will serve as resistance

Maximum PUT writing has been for strikes: 9500 10500 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11000 8700 10400 10600

Put to Call Ratio (PCR) has decreased for strikes: 9930 9000 10000 8000

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-44%2037.45--
Mon 29 Jun, 20262.85-39.45%2037.45--
Thu 25 Jun, 20268.55-2037.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-70.68%2272.75--
Mon 29 Jun, 20262.6512.89%2272.75--
Thu 25 Jun, 20266.00-2272.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.85-1997.95--
Mon 29 Jun, 202647.85-1997.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.65-2456.40--
Mon 29 Jun, 202658.65-2456.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.70-1803.95--
Mon 29 Jun, 202668.70-1803.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.70-2642.70--
Mon 29 Jun, 202646.70-2642.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.15-1986.35--
Mon 29 Jun, 202652.15-1986.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.00-2831.30--
Mon 29 Jun, 202637.00-2831.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-2018.90--
Mon 29 Jun, 20260.10-2018.90--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-55.24%2092.30--
Mon 29 Jun, 20262.35-27.04%2092.30--
Thu 25 Jun, 202611.70-2092.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-77.76%595.000%0.01
Mon 29 Jun, 20265.60-14.09%595.000%0
Thu 25 Jun, 202617.25897.3%595.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.71%1929.400%0
Mon 29 Jun, 20267.35-19.91%1929.400%0
Thu 25 Jun, 202623.40-11.95%1929.400%0
Wed 24 Jun, 202619.50101.95%1929.400%0
Tue 23 Jun, 20264.10-14.33%1929.400%0
Mon 22 Jun, 20264.352.04%1929.400%0
Fri 19 Jun, 20268.55-2%1929.400%0
Thu 18 Jun, 20266.00-4.46%1917.400%0
Wed 17 Jun, 20265.60-0.63%1917.40-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-66.81%474.800%0.02
Mon 29 Jun, 202610.8570.26%379.00200%0.01
Thu 25 Jun, 202634.258866.67%380.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.99%378.250%0.04
Mon 29 Jun, 202618.00-18.07%329.85-13.33%0.02
Thu 25 Jun, 202652.3544.77%345.4066.67%0.02
Wed 24 Jun, 202633.9574.92%1731.100%0.02
Tue 23 Jun, 20266.40-12.2%1731.100%0.03
Mon 22 Jun, 20267.00-0.88%1731.100%0.03
Fri 19 Jun, 202610.156.6%1731.100%0.03
Thu 18 Jun, 20267.80-1.85%1720.600%0.03
Wed 17 Jun, 202610.10-6.09%1720.6050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-71.91%335.00-36%0.12
Mon 29 Jun, 202631.15-14.36%233.50-40.48%0.05
Thu 25 Jun, 202677.95119.29%262.50-0.08
Wed 24 Jun, 202643.9035.11%1659.05--
Tue 23 Jun, 20266.95-1.57%--
Mon 22 Jun, 20269.150%--
Fri 19 Jun, 202614.0015.76%--
Thu 18 Jun, 20268.20-0.6%--
Wed 17 Jun, 202612.706.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-77.94%173.60-39.66%0.35
Mon 29 Jun, 202652.30-25.02%156.95-41.12%0.13
Thu 25 Jun, 2026112.15-13.76%194.001213.33%0.16
Wed 24 Jun, 202660.3030.01%536.30114.29%0.01
Tue 23 Jun, 20269.55-3.07%1534.950%0.01
Mon 22 Jun, 202610.70-3.82%1534.950%0.01
Fri 19 Jun, 202614.204.16%1534.950%0.01
Thu 18 Jun, 202610.300%1524.250%0.01
Wed 17 Jun, 202613.653.37%1524.2575%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.30-34.44%119.90-49.21%0.82
Mon 29 Jun, 202686.25-47.67%91.45-34.36%1.06
Thu 25 Jun, 2026155.2020.7%140.259600%0.85
Wed 24 Jun, 202677.85882.76%1436.500%0.01
Tue 23 Jun, 202611.00-21.62%1436.500%0.1
Mon 22 Jun, 202612.0023.33%1436.500%0.08
Fri 19 Jun, 202614.007.14%1436.500%0.1
Thu 18 Jun, 202618.000%1426.350%0.11
Wed 17 Jun, 202618.000%1426.35-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.15-43.15%109.10-62.08%0.58
Mon 29 Jun, 2026145.95-29.57%51.45-26.24%0.87
Thu 25 Jun, 2026210.90-37.88%96.20-0.83
Wed 24 Jun, 2026100.65302.05%1508.20--
Tue 23 Jun, 202612.700.52%1508.20--
Mon 22 Jun, 202614.85-15.65%1508.20--
Fri 19 Jun, 202620.40-25.32%1508.200%-
Thu 18 Jun, 202613.10-1.28%1330.550%0.01
Wed 17 Jun, 202616.85-5.17%1330.55-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026101.75-30.15%0.85-48.88%2.16
Mon 29 Jun, 2026215.35-18.56%26.8539.24%2.95
Thu 25 Jun, 2026280.05-66.19%68.00-1.72
Wed 24 Jun, 2026127.50179.1%1336.60--
Tue 23 Jun, 202618.5024.65%1336.60--
Mon 22 Jun, 202617.058.4%1336.60--
Fri 19 Jun, 202625.60-12.08%1336.60--
Thu 18 Jun, 202616.002.05%1336.60--
Wed 17 Jun, 202620.5080.25%1336.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026196.40-20.13%0.05-15.11%2.83
Mon 29 Jun, 2026296.20-21.16%14.4522.53%2.66
Thu 25 Jun, 2026361.00-51.04%48.00398.46%1.71
Wed 24 Jun, 2026165.85203.94%242.95242.11%0.17
Tue 23 Jun, 202623.756.72%1040.000%0.15
Mon 22 Jun, 202622.050%1040.000%0.16
Fri 19 Jun, 202630.353.48%1040.000%0.16
Thu 18 Jun, 202619.05-4.96%1040.000%0.17
Wed 17 Jun, 202623.60-3.2%1040.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026280.00-3.57%2.00-15.79%2.07
Mon 29 Jun, 2026374.75-22.22%9.20-21.3%2.38
Thu 25 Jun, 2026417.95-49.65%38.553280%2.35
Wed 24 Jun, 2026195.60104.29%769.950%0.03
Tue 23 Jun, 202629.60-1.41%769.950%0.07
Mon 22 Jun, 202626.80-10.13%769.950%0.07
Fri 19 Jun, 202618.700%769.950%0.06
Thu 18 Jun, 202622.051.28%769.950%0.06
Wed 17 Jun, 202631.801.3%769.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026311.00-20.06%0.05-37.46%1.31
Mon 29 Jun, 2026401.55-16.08%8.40-23.87%1.67
Thu 25 Jun, 2026444.80-65.81%35.10174.53%1.84
Wed 24 Jun, 2026209.5521.38%196.1555.23%0.23
Tue 23 Jun, 202631.25-13.68%600.00-0.58%0.18
Mon 22 Jun, 202628.20-3.31%690.00-2.26%0.16
Fri 19 Jun, 202635.603.14%853.70-19.91%0.15
Thu 18 Jun, 202623.508.9%1126.000%0.2
Wed 17 Jun, 202632.20-1.63%1055.00-0.9%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026400.00-19.8%0.05-17.39%1.88
Mon 29 Jun, 2026557.25-9.42%5.80-21.54%1.82
Thu 25 Jun, 2026548.15-42.97%26.5071.79%2.1
Wed 24 Jun, 2026261.40-9.28%148.20145.95%0.7
Tue 23 Jun, 202642.35-8.88%747.550%0.26
Mon 22 Jun, 202637.40-6.34%747.550%0.23
Fri 19 Jun, 202644.1512.22%751.600%0.22
Thu 18 Jun, 202628.704.9%751.600%0.25
Wed 17 Jun, 202635.505.67%751.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026472.50-8.7%0.90-22.41%1.07
Mon 29 Jun, 2026548.00-13.21%3.85-36.26%1.26
Thu 25 Jun, 2026612.60-36.14%22.90-34.06%1.72
Wed 24 Jun, 2026296.90-32.52%122.20-16.87%1.66
Tue 23 Jun, 202637.40-4.65%591.600%1.35
Mon 22 Jun, 202643.40-11.03%591.600%1.29
Fri 19 Jun, 202644.20-15.2%591.600%1.14
Thu 18 Jun, 202646.900%591.600%0.97
Wed 17 Jun, 202646.90-5.52%591.600%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026490.00-11.39%0.05-28.3%1.25
Mon 29 Jun, 2026593.80-6.91%2.55-19.64%1.54
Thu 25 Jun, 2026635.55-35.61%19.9046.04%1.78
Wed 24 Jun, 2026319.60-21.81%107.30197.75%0.79
Tue 23 Jun, 202654.90-15.16%472.80-5.32%0.21
Mon 22 Jun, 202645.503.46%1070.000%0.19
Fri 19 Jun, 202650.85-15.49%1070.000%0.19
Thu 18 Jun, 202634.9510.46%1070.000%0.16
Wed 17 Jun, 202646.1010.97%1070.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026578.60-8.5%0.10-39.73%1.2
Mon 29 Jun, 2026731.40-8.68%3.55-18.53%1.83
Thu 25 Jun, 2026738.25-17.05%16.55-14.34%2.05
Wed 24 Jun, 2026390.40-44.19%78.65358.77%1.98
Tue 23 Jun, 202671.35-7.62%373.40-3.39%0.24
Mon 22 Jun, 202658.3512.04%421.00-0.84%0.23
Fri 19 Jun, 202666.00-8.23%620.000%0.26
Thu 18 Jun, 202638.15-1.78%724.750%0.24
Wed 17 Jun, 202657.55-0.2%724.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026687.60-6.33%0.05-5.22%1.47
Mon 29 Jun, 2026749.70-1.25%5.2041.98%1.46
Thu 25 Jun, 2026800.35-23.08%13.35-37.21%1.01
Wed 24 Jun, 2026442.904%61.65437.5%1.24
Tue 23 Jun, 202687.506.38%451.550%0.24
Mon 22 Jun, 202667.8530.56%451.55-11.11%0.26
Fri 19 Jun, 202661.70-4%862.900%0.38
Thu 18 Jun, 202648.652.74%862.900%0.36
Wed 17 Jun, 202664.350%862.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026702.00-5.31%0.60-19.35%1.87
Mon 29 Jun, 2026775.45-5.04%3.15-17.61%2.19
Thu 25 Jun, 2026833.00-11.85%13.90-9.34%2.53
Wed 24 Jun, 2026466.95-37.21%57.05482.46%2.46
Tue 23 Jun, 202698.4512.57%426.750%0.27
Mon 22 Jun, 202675.50-2.55%426.751.79%0.3
Fri 19 Jun, 202680.807.69%835.500%0.29
Thu 18 Jun, 202652.601.68%835.500%0.31
Wed 17 Jun, 202673.001.13%835.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026890.000%0.65-2.47%2.32
Mon 29 Jun, 2026868.65-5.56%3.50-2.41%2.38
Thu 25 Jun, 2026895.45-12.2%13.25-17.82%2.31
Wed 24 Jun, 2026532.90-42.25%45.1538.36%2.46
Tue 23 Jun, 2026119.00-10.13%275.70-1.35%1.03
Mon 22 Jun, 202693.4536.21%360.80-2.63%0.94
Fri 19 Jun, 2026101.25-4.92%515.800%1.31
Thu 18 Jun, 202660.1510.91%515.800%1.25
Wed 17 Jun, 202683.500%515.800%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026806.60-5.34%0.20-44.15%1.27
Mon 29 Jun, 2026898.60-15.11%2.50-36.9%2.16
Thu 25 Jun, 2026928.55-14.91%12.0058.75%2.91
Wed 24 Jun, 2026553.40-68.11%41.8598.69%1.56
Tue 23 Jun, 2026129.052.43%238.405.17%0.25
Mon 22 Jun, 2026100.90-10.11%326.45-3.01%0.24
Fri 19 Jun, 2026103.558.34%481.30-8.56%0.23
Thu 18 Jun, 202665.85-0.65%631.400.62%0.27
Wed 17 Jun, 202688.6512.32%612.250.93%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026909.650%0.15-45.63%1.47
Mon 29 Jun, 2026994.300%3.60-13.45%2.71
Thu 25 Jun, 2026994.30-2.56%12.95-4.8%3.13
Wed 24 Jun, 2026606.00-49.35%33.35-44.69%3.21
Tue 23 Jun, 2026159.4026.23%193.05-3%2.94
Mon 22 Jun, 2026124.9524.49%297.35-9.69%3.82
Fri 19 Jun, 2026116.506.52%729.600%5.27
Thu 18 Jun, 2026101.000%729.600%5.61
Wed 17 Jun, 2026101.000%729.600%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026920.00-2.22%0.40-34.01%1.1
Mon 29 Jun, 2026982.55-22.41%2.30-6.96%1.63
Thu 25 Jun, 20261029.35-8.66%9.25-15.05%1.36
Wed 24 Jun, 2026645.10-83.74%30.0520.78%1.46
Tue 23 Jun, 2026168.75149.52%182.605.48%0.2
Mon 22 Jun, 2026132.4540.99%255.8050.52%0.47
Fri 19 Jun, 2026128.759.9%555.000%0.44
Thu 18 Jun, 202682.00-3.81%555.000%0.48
Wed 17 Jun, 2026111.4523.53%491.600%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261066.900%1.05-11.54%0.94
Mon 29 Jun, 20261066.90-10.91%2.60-42.22%1.06
Thu 25 Jun, 2026968.40-1.79%8.30-10%1.64
Wed 24 Jun, 2026702.55-38.46%24.35-37.5%1.79
Tue 23 Jun, 2026199.20-23.53%146.558.84%1.76
Mon 22 Jun, 2026158.4591.94%230.30-14.04%1.24
Fri 19 Jun, 2026149.6516.98%319.5030.53%2.76
Thu 18 Jun, 202696.55-10.17%536.650%2.47
Wed 17 Jun, 2026127.50-18.06%536.650%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026990.00-2.29%0.25-17.62%1.43
Mon 29 Jun, 20261081.55-7.23%2.35-16.52%1.69
Thu 25 Jun, 20261141.00-9.62%9.05-8.68%1.88
Wed 24 Jun, 2026738.25-30.48%22.7534.82%1.86
Tue 23 Jun, 2026223.55-55.48%133.65-1.91%0.96
Mon 22 Jun, 2026171.9016.02%199.50-6.63%0.44
Fri 19 Jun, 2026158.0527.92%479.500%0.54
Thu 18 Jun, 2026102.05-1.57%479.500%0.69
Wed 17 Jun, 2026131.353.05%475.650%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261095.05-3.85%0.20-9.86%1.28
Mon 29 Jun, 20261138.650%2.40-25.26%1.37
Thu 25 Jun, 20261000.00-3.7%7.65-8.65%1.83
Wed 24 Jun, 2026813.30-20.59%19.9031.65%1.93
Tue 23 Jun, 2026253.35-19.05%103.7516.18%1.16
Mon 22 Jun, 2026200.55127.03%169.40-13.92%0.81
Fri 19 Jun, 2026191.408.82%258.5543.64%2.14
Thu 18 Jun, 2026155.000%474.000%1.62
Wed 17 Jun, 2026155.00-5.56%474.000%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261170.90-7.19%0.50-17.54%2.19
Mon 29 Jun, 20261188.05-5.44%2.20-28.15%2.46
Thu 25 Jun, 20261222.00-2%7.85-18.91%3.24
Wed 24 Jun, 2026836.70-46.81%18.0029.87%3.91
Tue 23 Jun, 2026275.65-35.32%94.00-5.44%1.6
Mon 22 Jun, 2026222.90-25.09%155.4017.44%1.1
Fri 19 Jun, 2026200.958.58%241.957.39%0.7
Thu 18 Jun, 2026130.355.72%405.20-0.79%0.71
Wed 17 Jun, 2026168.4519.01%371.80-2.8%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026554.500%0.25-3.45%2.15
Mon 29 Jun, 2026554.500%3.15-6.45%2.23
Thu 25 Jun, 2026554.500%5.05-7.46%2.38
Wed 24 Jun, 2026554.50-29.73%14.20-40.71%2.58
Tue 23 Jun, 2026343.35-21.28%69.35-9.6%3.05
Mon 22 Jun, 2026252.50-18.97%119.703.31%2.66
Fri 19 Jun, 2026237.7048.72%204.4586.15%2.09
Thu 18 Jun, 2026155.000%373.65-2.99%1.67
Wed 17 Jun, 2026168.75-2.5%326.55-2.9%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261200.85-1.78%0.25-11.71%0.89
Mon 29 Jun, 20261288.00-0.88%1.85-23.18%0.99
Thu 25 Jun, 20261315.00-1.73%7.15-18.13%1.27
Wed 24 Jun, 2026931.65-19.51%12.35-3.02%1.53
Tue 23 Jun, 2026344.15-13.55%65.901.11%1.27
Mon 22 Jun, 2026272.30-29.06%113.4022.03%1.08
Fri 19 Jun, 2026242.40-13.33%189.9534.09%0.63
Thu 18 Jun, 2026163.6012.97%329.851.85%0.41
Wed 17 Jun, 2026207.1011.68%316.6512.5%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261370.95-7.62%0.35-28.74%1.08
Mon 29 Jun, 20261393.15-4.11%2.201.73%1.4
Thu 25 Jun, 20261420.65-9.32%6.65-20.71%1.32
Wed 24 Jun, 20261008.85-18.14%10.506.58%1.51
Tue 23 Jun, 2026434.50-15.71%40.70-7.44%1.16
Mon 22 Jun, 2026337.65-18.7%80.20-3.15%1.06
Fri 19 Jun, 2026292.30-16.25%150.6018.29%0.89
Thu 18 Jun, 2026202.404.9%263.000.31%0.63
Wed 17 Jun, 2026249.0525.32%259.0011.83%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261426.65-3.56%0.30-9.43%1.38
Mon 29 Jun, 20261499.00-5.6%2.30-5.6%1.47
Thu 25 Jun, 20261512.00-4.96%5.00-27.89%1.47
Wed 24 Jun, 20261129.10-12.69%8.80-14.04%1.93
Tue 23 Jun, 2026514.10-11.02%28.552.76%1.96
Mon 22 Jun, 2026410.15-5.96%55.950.49%1.7
Fri 19 Jun, 2026358.30-39.5%113.851.82%1.59
Thu 18 Jun, 2026251.3513.32%210.301.86%0.95
Wed 17 Jun, 2026300.1012.83%210.6511.91%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261551.65-0.39%0.20-11.2%0.84
Mon 29 Jun, 20261597.85-2.66%2.351.69%0.94
Thu 25 Jun, 20261634.95-4.36%4.65-22.3%0.9
Wed 24 Jun, 2026899.95-1.08%6.35-6.15%1.11
Tue 23 Jun, 2026588.05-1.77%20.40-16.02%1.17
Mon 22 Jun, 2026514.20-1.05%40.402.93%1.37
Fri 19 Jun, 2026433.40-6.23%85.05-16.44%1.31
Thu 18 Jun, 2026305.8513.38%166.2528.57%1.48
Wed 17 Jun, 2026361.90-0.74%167.953.55%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261713.550%0.25-29.38%0.83
Mon 29 Jun, 20261700.00-0.37%2.20-0.31%1.18
Thu 25 Jun, 20261750.00-2.85%3.85-25.69%1.18
Wed 24 Jun, 20261277.35-2.77%7.05-12.55%1.54
Tue 23 Jun, 2026704.60-0.34%15.850.41%1.71
Mon 22 Jun, 2026572.70-3.33%29.65-5.57%1.7
Fri 19 Jun, 2026515.3068.54%62.35-9.71%1.74
Thu 18 Jun, 2026371.35-0.56%129.800.87%3.24
Wed 17 Jun, 2026414.10-2.72%133.30-0.17%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261735.000%1.70-3.45%1.56
Mon 29 Jun, 20261735.00-12.2%2.400%1.61
Thu 25 Jun, 20261800.00-29.31%2.400%1.41
Wed 24 Jun, 20261391.70-28.4%7.00-3.33%1
Tue 23 Jun, 2026810.00-5.81%25.850%0.74
Mon 22 Jun, 2026760.000%25.851.69%0.7
Fri 19 Jun, 2026544.4013.16%58.550%0.69
Thu 18 Jun, 2026381.00-1.3%123.35-6.35%0.78
Wed 17 Jun, 2026454.301.32%109.40-5.97%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261706.00-4.35%0.15-18.42%0.94
Mon 29 Jun, 20261430.700%2.25-43.28%1.1
Thu 25 Jun, 20261430.700%3.90-13.55%1.94
Wed 24 Jun, 20261442.65-38.94%5.25-8.28%2.25
Tue 23 Jun, 2026722.750%10.75-35.98%1.5
Mon 22 Jun, 2026722.750%22.55-1.49%2.34
Fri 19 Jun, 2026558.20-0.88%51.3527.62%2.37
Thu 18 Jun, 2026512.400%98.0021.39%1.84
Wed 17 Jun, 2026512.400%104.401.76%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261825.00-6.85%0.05-45.87%4.72
Mon 29 Jun, 20261950.000%1.80-1.17%8.12
Thu 25 Jun, 20261471.00-2.67%3.55-6.83%8.22
Wed 24 Jun, 20261206.00-3.85%5.30-15.15%8.59
Tue 23 Jun, 2026822.30-11.36%8.50-6.64%9.73
Mon 22 Jun, 2026760.55-46.34%16.90-4.24%9.24
Fri 19 Jun, 2026654.95-6.82%35.500.83%5.18
Thu 18 Jun, 2026515.00-2.22%75.856.72%4.78
Wed 17 Jun, 2026555.00-0.55%81.700.25%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026657.850%--
Mon 29 Jun, 2026657.850%--
Thu 25 Jun, 2026657.850%--
Wed 24 Jun, 2026657.850%--
Tue 23 Jun, 2026657.850%--
Mon 22 Jun, 2026657.850%--
Fri 19 Jun, 2026657.850%--
Thu 18 Jun, 2026657.850%--
Wed 17 Jun, 2026657.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261950.050%0.05-10.71%1.56
Mon 29 Jun, 2026987.000%2.10-17.65%1.75
Thu 25 Jun, 2026987.000%3.20-19.05%2.13
Wed 24 Jun, 2026987.000%3.85-16%2.63
Tue 23 Jun, 2026987.000%6.05-12.28%3.13
Mon 22 Jun, 2026987.00-5.88%13.50-25%3.56
Fri 19 Jun, 2026542.400%34.90-14.61%4.47
Thu 18 Jun, 2026738.800%56.1511.25%5.24
Wed 17 Jun, 2026738.800%63.251.27%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026777.800%0.25-1.02%16.17
Mon 29 Jun, 2026777.800%2.90-5.77%16.33
Thu 25 Jun, 2026777.800%2.10-8.77%17.33
Wed 24 Jun, 2026777.800%2.85-19.15%19
Tue 23 Jun, 2026777.800%6.05-4.08%23.5
Mon 22 Jun, 2026777.800%11.20-32.26%24.5
Fri 19 Jun, 2026777.800%21.95-4.41%36.17
Thu 18 Jun, 2026777.800%42.70-18.05%37.83
Wed 17 Jun, 2026777.800%46.050.73%46.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262050.00-5.88%0.4557.58%3.25
Mon 29 Jun, 20262258.850%1.50-23.26%1.94
Thu 25 Jun, 20262258.85-5.56%2.05-17.31%2.53
Wed 24 Jun, 20261423.55-30.77%3.75-18.75%2.89
Tue 23 Jun, 20261107.00-23.53%5.25-36%2.46
Mon 22 Jun, 2026890.000%8.80-7.41%2.94
Fri 19 Jun, 2026890.00-2.86%13.25-17.56%3.18
Thu 18 Jun, 2026780.850%31.95-8.39%3.74
Wed 17 Jun, 2026843.950%38.3024.35%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262230.000%0.15-2.7%9
Mon 29 Jun, 20262230.00-20%1.100%9.25
Thu 25 Jun, 2026645.450%1.100%7.4
Wed 24 Jun, 2026645.450%3.00-17.78%7.4
Tue 23 Jun, 2026645.450%4.60-41.56%9
Mon 22 Jun, 2026645.450%6.6016.67%15.4
Fri 19 Jun, 2026645.45400%17.003.13%13.2
Thu 18 Jun, 20261190.000%23.8528%64
Wed 17 Jun, 20261190.000%30.00-3.85%50
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026978.250%0.25-35.48%6.67
Mon 29 Jun, 2026978.250%0.6547.62%10.33
Thu 25 Jun, 2026978.250%1.30-34.38%7
Wed 24 Jun, 2026978.250%4.00-11.11%10.67
Tue 23 Jun, 2026978.250%3.20-14.29%12
Mon 22 Jun, 2026978.250%6.30-23.64%14
Fri 19 Jun, 2026978.250%8.653.77%18.33
Thu 18 Jun, 2026978.250%20.600%17.67
Wed 17 Jun, 20261098.70-20.600%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261877.950%3.800%6
Mon 29 Jun, 20261877.950%3.800%6
Thu 25 Jun, 20261877.950%3.800%6
Wed 24 Jun, 20261877.950%3.80-7.69%6
Tue 23 Jun, 20261877.950%5.750%6.5
Mon 22 Jun, 20261877.950%5.75-38.1%6.5
Fri 19 Jun, 20261877.950%7.650%10.5
Thu 18 Jun, 20261877.950%12.800%10.5
Wed 17 Jun, 20261877.950%18.300%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262545.000%0.700%9
Mon 29 Jun, 20261170.400%2.000%9
Thu 25 Jun, 20261170.400%2.000%9
Wed 24 Jun, 20261170.400%2.0028.57%9
Tue 23 Jun, 20261170.400%3.65-41.67%7
Mon 22 Jun, 20261170.400%2.55-36.84%12
Fri 19 Jun, 20261170.400%7.05-13.64%19
Thu 18 Jun, 20261170.400%13.900%22
Wed 17 Jun, 20261170.40-50%13.90-26.67%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262620.100%0.05-3.37%43
Mon 29 Jun, 20261384.000%0.05111.9%44.5
Thu 25 Jun, 20261384.000%2.250%21
Wed 24 Jun, 20261384.000%3.00-26.32%21
Tue 23 Jun, 20261384.000%4.00-3.39%28.5
Mon 22 Jun, 20261384.000%4.95-22.37%29.5
Fri 19 Jun, 20261384.000%5.05-1.3%38
Thu 18 Jun, 20261384.000%8.00108.11%38.5
Wed 17 Jun, 20261384.000%13.85-7.5%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262845.55-5.88%0.10-42.01%6.13
Mon 29 Jun, 20262900.00-41.38%0.85-9.63%9.94
Thu 25 Jun, 20262482.40-3.33%0.75-12.62%6.45
Wed 24 Jun, 20261800.000%3.25-6.55%7.13
Tue 23 Jun, 20261800.00-3.23%3.454.09%7.63
Mon 22 Jun, 20261440.000%3.80-5.98%7.1
Fri 19 Jun, 20261440.000%6.00-10%7.55
Thu 18 Jun, 20261440.000%5.6517.65%8.39
Wed 17 Jun, 20261440.000%8.25-12.65%7.13

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top