ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS SPOT Price: 9707.00 as on 05 May, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 9946
Target up: 9826.5
Target up: 9783.5
Target up: 9740.5
Target down: 9621
Target down: 9578
Target down: 9535

Date Close Open High Low Volume
05 Tue May 20269707.009770.009860.009654.500.25 M
04 Mon May 20269730.009885.509898.009645.000.35 M
30 Thu Apr 20269726.509715.009825.009611.000.36 M
29 Wed Apr 20269688.009585.509810.009575.000.47 M
28 Tue Apr 20269570.009400.009624.509380.000.59 M
27 Mon Apr 20269360.009050.009490.009010.000.84 M
24 Fri Apr 20268949.008820.009013.508752.500.59 M
23 Thu Apr 20268791.508430.008900.008261.002.65 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 10800 9400 8600 These will serve as resistance

Maximum PUT writing has been for strikes: 10800 9400 8600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9400

Put to Call Ratio (PCR) has decreased for strikes: 9400

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026111.95-1808.00--
Mon 04 May, 2026111.95-1808.00--
Thu 30 Apr, 2026111.95-1808.00--
Wed 29 Apr, 2026111.95-1808.00--
Tue 28 Apr, 2026111.95-1808.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026558.75-790.15--
Mon 04 May, 2026558.75-790.15--
Thu 30 Apr, 2026558.75-790.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202648.20-2385.45--
Mon 04 May, 202648.20-2385.45--
Thu 30 Apr, 202648.20-2385.45--
Wed 29 Apr, 202648.20-2385.45--
Tue 28 Apr, 202648.20-2385.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026481.80-911.15--
Mon 04 May, 2026481.80-911.15--
Thu 30 Apr, 2026481.80-911.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026212.20-1510.90--
Mon 04 May, 2026212.20-1510.90--
Thu 30 Apr, 2026212.20-1510.90--
Wed 29 Apr, 2026212.20-1510.90--
Tue 28 Apr, 2026212.20-1510.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026253.05-1040.70--
Mon 04 May, 2026253.05-1040.70--
Thu 30 Apr, 2026253.05-1040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202657.60-2346.75--
Mon 04 May, 202657.60-2346.75--
Thu 30 Apr, 202657.60-2346.75--
Wed 29 Apr, 202657.60-2346.75--
Tue 28 Apr, 202657.60-2346.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026146.30-1840.70--
Mon 04 May, 2026146.30-1840.70--
Thu 30 Apr, 2026146.30-1840.70--
Wed 29 Apr, 2026146.30-1840.70--
Tue 28 Apr, 2026146.30-1840.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026150.00-1283.75-0.44

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026644.75-678.10--
Mon 04 May, 2026644.75-678.10--
Thu 30 Apr, 2026644.75-678.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202640.25-2480.15--
Mon 04 May, 202640.25-2480.15--
Thu 30 Apr, 202640.25-2480.15--
Wed 29 Apr, 202640.25-2480.15--
Tue 28 Apr, 202640.25-2480.15--
Mon 27 Apr, 202640.25-2480.15--
Fri 24 Apr, 202640.25-2480.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026740.10-475.000%-
Mon 04 May, 2026740.10-575.450%-
Thu 30 Apr, 2026740.10-575.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026690.0014.29%500.000%0.19
Mon 04 May, 2026600.00133.33%500.000%0.21
Thu 30 Apr, 2026631.4050%500.000%0.5
Wed 29 Apr, 2026519.7533.33%500.00-0.75
Tue 28 Apr, 2026500.000%1840.85--
Mon 27 Apr, 2026500.00-1840.85--
Fri 24 Apr, 202696.40-1840.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026845.00-482.35--
Mon 04 May, 2026845.00-482.35--
Thu 30 Apr, 2026845.00-482.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202647.75-2351.95--
Mon 04 May, 202647.75-2351.95--
Thu 30 Apr, 202647.75-2351.95--
Wed 29 Apr, 202647.75-2351.95--
Tue 28 Apr, 202647.75-2351.95--
Mon 27 Apr, 202647.75-2351.95--
Fri 24 Apr, 202647.75-2351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026959.65-399.00--
Mon 04 May, 2026959.65-399.00--
Thu 30 Apr, 2026959.65-399.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026104.85-1781.90--
Mon 04 May, 2026104.85-1781.90--
Thu 30 Apr, 2026104.85-1781.90--
Wed 29 Apr, 2026104.85-1781.90--
Tue 28 Apr, 2026104.85-1781.90--
Mon 27 Apr, 2026104.85-1781.90--
Fri 24 Apr, 2026104.85-1781.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202675.90-1987.25--
Mon 04 May, 202675.90-1987.25--
Thu 30 Apr, 202675.90-1987.25--
Wed 29 Apr, 202675.90-1987.25--
Tue 28 Apr, 202675.90-1987.25--
Mon 27 Apr, 202675.90-1987.25--
Fri 24 Apr, 202675.90-1987.25--
Thu 23 Apr, 202675.90-1987.25--
Wed 22 Apr, 202675.90-1987.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261243.50-166.00100%0.5
Mon 04 May, 202695.00-185.00--
Thu 30 Apr, 202695.00-1809.95--
Wed 29 Apr, 202695.00-1809.95--
Tue 28 Apr, 202695.00-1809.95--
Mon 27 Apr, 202695.00-1809.95--
Fri 24 Apr, 202695.00-1809.95--
Thu 23 Apr, 202695.00-1809.95--
Wed 22 Apr, 202695.00-1809.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026118.40-1636.90--
Tue 28 Apr, 2026118.40-1636.90--
Mon 27 Apr, 2026118.40-1636.90--
Fri 24 Apr, 2026118.40-1636.90--
Thu 23 Apr, 2026118.40-1636.90--
Wed 22 Apr, 2026118.40-1636.90--
Tue 21 Apr, 2026118.40-1636.90--
Mon 20 Apr, 2026118.40-1636.90--
Fri 17 Apr, 2026118.40-1636.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026146.75-1468.85--
Tue 28 Apr, 2026146.75-1468.85--
Mon 27 Apr, 2026146.75-1468.85--
Fri 24 Apr, 2026146.75-1468.85--
Thu 23 Apr, 2026146.75-1468.85--
Wed 22 Apr, 2026146.75-1468.85--
Tue 21 Apr, 2026146.75-1468.85--
Mon 20 Apr, 2026146.75-1468.85--
Fri 17 Apr, 2026146.75-1468.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026180.90-1306.60--
Tue 28 Apr, 2026180.90-1306.60--
Mon 27 Apr, 2026180.90-1306.60--
Fri 24 Apr, 2026180.90-1306.60--
Thu 23 Apr, 2026180.90-1306.60--
Wed 22 Apr, 2026180.90-1306.60--
Tue 21 Apr, 2026180.90-1306.60--
Mon 20 Apr, 2026180.90-1306.60--
Fri 17 Apr, 2026180.90-1306.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026221.95-1151.20--
Tue 28 Apr, 2026221.95-1151.20--
Mon 27 Apr, 2026221.95-1151.20--
Fri 24 Apr, 2026221.95-1151.20--
Thu 23 Apr, 2026221.95-1151.20--
Wed 22 Apr, 2026221.95-1151.20--
Tue 21 Apr, 2026221.95-1151.20--
Mon 20 Apr, 2026221.95-1151.20--
Fri 17 Apr, 2026221.95-1151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026270.05-1002.90--
Tue 28 Apr, 2026270.05-1002.90--
Mon 27 Apr, 2026270.05-1002.90--
Fri 24 Apr, 2026270.05-1002.90--
Thu 23 Apr, 2026270.05-1002.90--
Wed 22 Apr, 2026270.05-1002.90--
Tue 21 Apr, 2026270.05-1002.90--
Mon 20 Apr, 2026270.05-1002.90--
Fri 17 Apr, 2026270.05-1002.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026327.10-863.55--
Tue 28 Apr, 2026327.10-863.55--
Mon 27 Apr, 2026327.10-863.55--
Fri 24 Apr, 2026327.10-863.55--
Thu 23 Apr, 2026327.10-863.55--
Wed 22 Apr, 2026327.10-863.55--
Tue 21 Apr, 2026327.10-863.55--
Mon 20 Apr, 2026327.10-863.55--
Fri 17 Apr, 2026327.10-863.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026393.65-733.70--
Tue 28 Apr, 2026393.65-733.70--
Mon 27 Apr, 2026393.65-733.70--
Fri 24 Apr, 2026393.65-733.70--
Thu 23 Apr, 2026393.65-733.70--
Wed 22 Apr, 2026393.65-733.70--
Tue 21 Apr, 2026393.65-733.70--
Mon 20 Apr, 2026393.65-733.70--
Fri 17 Apr, 2026393.65-733.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026470.45-614.10--
Tue 28 Apr, 2026470.45-614.10--
Mon 27 Apr, 2026470.45-614.10--
Fri 24 Apr, 2026470.45-614.10--
Thu 23 Apr, 2026470.45-614.10--
Wed 22 Apr, 2026470.45-614.10--
Tue 21 Apr, 2026470.45-614.10--
Mon 20 Apr, 2026470.45-614.10--
Fri 17 Apr, 2026470.45-614.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026558.30-505.50--
Tue 28 Apr, 2026558.30-505.50--
Mon 27 Apr, 2026558.30-505.50--
Fri 24 Apr, 2026558.30-505.50--
Thu 23 Apr, 2026558.30-505.50--
Wed 22 Apr, 2026558.30-505.50--
Tue 21 Apr, 2026558.30-505.50--
Mon 20 Apr, 2026558.30-505.50--
Fri 17 Apr, 2026558.30-505.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026657.65-408.45--
Tue 28 Apr, 2026657.65-408.45--
Mon 27 Apr, 2026657.65-408.45--
Fri 24 Apr, 2026657.65-408.45--
Thu 23 Apr, 2026657.65-408.45--
Wed 22 Apr, 2026657.65-408.45--
Tue 21 Apr, 2026657.65-408.45--
Mon 20 Apr, 2026657.65-408.45--
Fri 17 Apr, 2026657.65-408.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026768.90-323.25--
Tue 28 Apr, 2026768.90-323.25--
Mon 27 Apr, 2026768.90-323.25--
Fri 24 Apr, 2026768.90-323.25--
Thu 23 Apr, 2026768.90-323.25--
Wed 22 Apr, 2026768.90-323.25--
Tue 21 Apr, 2026768.90-323.25--
Mon 20 Apr, 2026768.90-323.25--
Fri 17 Apr, 2026768.90-323.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026892.05-249.95--
Tue 28 Apr, 2026892.05-249.95--
Mon 27 Apr, 2026892.05-249.95--
Fri 24 Apr, 2026892.05-249.95--
Thu 23 Apr, 2026892.05-249.95--
Wed 22 Apr, 2026892.05-249.95--
Tue 21 Apr, 2026892.05-249.95--
Mon 20 Apr, 2026892.05-249.95--
Fri 17 Apr, 2026892.05-249.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261027.20-188.75--
Tue 28 Apr, 20261027.20-188.75--
Mon 27 Apr, 20261027.20-188.75--
Fri 24 Apr, 20261027.20-188.75--
Thu 23 Apr, 20261027.20-188.75--
Wed 22 Apr, 20261027.20-188.75--
Tue 21 Apr, 20261027.20-188.75--
Mon 20 Apr, 20261027.20-188.75--
Fri 17 Apr, 20261027.20-188.75--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top