ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OFSS SPOT Price: 9327.50 as on 12 Jun, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 9503.5
Target up: 9415.5
Target up: 9368.25
Target down: 9321
Target down: 9233
Target down: 9185.75
Target down: 9138.5

Date Close Open High Low Volume
12 Fri Jun 20269327.509350.009409.009226.500.15 M
11 Thu Jun 20269265.509349.509439.009050.000.39 M
10 Wed Jun 20269470.009701.509757.009440.000.15 M
09 Tue Jun 20269639.509841.009862.009434.000.25 M
08 Mon Jun 20269756.009800.0010000.009689.000.16 M
05 Fri Jun 20269936.5010175.0010198.009908.500.2 M
04 Thu Jun 202610098.009875.0010209.009775.000.28 M
03 Wed Jun 20269997.5010300.0010300.509933.500.24 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 10500 10000 11000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9200 9400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9830 9130 9300 9600

Put to Call Ratio (PCR) has decreased for strikes: 9900 9730 10200 8700

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202640.25-2480.15--
Tue 26 May, 202640.25-2480.15--
Mon 25 May, 202640.25-2480.15--
Fri 22 May, 202640.25-2480.15--
Thu 21 May, 202640.25-2480.15--
Wed 20 May, 202640.25-2480.15--
Tue 19 May, 202640.25-2480.15--
Mon 18 May, 202640.25-2480.15--
Fri 15 May, 202640.25-2480.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026286.8027.22%301.3521.59%1.03
Thu 11 Jun, 2026268.451262.5%355.35155.07%1.08
Wed 10 Jun, 2026413.3571.43%292.50-6.12%5.75
Tue 09 Jun, 2026530.007.69%211.0521.49%10.5
Mon 08 Jun, 2026785.250%191.853.42%9.31
Fri 05 Jun, 2026785.250%135.90-0.85%9
Thu 04 Jun, 2026785.250%120.850%9.08
Wed 03 Jun, 2026785.250%137.80-15.71%9.08
Tue 02 Jun, 2026785.250%70.602.19%10.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026644.75-307.0537.04%-
Tue 26 May, 2026644.75-354.001250%-
Mon 25 May, 2026644.75-177.700%-
Fri 22 May, 2026644.75-177.700%-
Thu 21 May, 2026644.75-177.70-50%-
Wed 20 May, 2026644.75-343.100%-
Tue 19 May, 2026644.75-343.100%-
Mon 18 May, 2026644.75-343.100%-
Fri 15 May, 2026644.75-343.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026241.3038.27%353.004.9%0.86
Thu 11 Jun, 2026227.7034.59%407.85-49.75%1.14
Wed 10 Jun, 2026362.8552%342.1585.39%3.05
Tue 09 Jun, 2026454.2013.64%250.65-0.23%2.5
Mon 08 Jun, 2026541.950%228.9516.45%2.85
Fri 05 Jun, 2026656.55-0.65%160.85-9.16%2.45
Thu 04 Jun, 2026800.00-4.32%139.55-3.49%2.68
Wed 03 Jun, 2026726.70-2.99%169.004.12%2.65
Tue 02 Jun, 20261020.00-1.76%83.55-7.4%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.95-1808.00--
Tue 26 May, 2026111.95-1808.00--
Mon 25 May, 2026111.95-1808.00--
Fri 22 May, 2026111.95-1808.00--
Thu 21 May, 2026111.95-1808.00--
Wed 20 May, 2026111.95-1808.00--
Tue 19 May, 2026111.95-1808.00--
Mon 18 May, 2026111.95-1808.00--
Fri 15 May, 2026111.95-1808.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026201.00-10.12%413.900.63%0.7
Thu 11 Jun, 2026194.8013.22%466.90-5.88%0.62
Wed 10 Jun, 2026313.906.07%396.5571.72%0.75
Tue 09 Jun, 2026403.15723.08%297.607.61%0.46
Mon 08 Jun, 2026587.150%266.1517.95%3.54
Fri 05 Jun, 2026587.1513.04%189.95-6.02%3
Thu 04 Jun, 2026740.009.52%153.001.22%3.61
Wed 03 Jun, 2026678.650%200.9028.13%3.9
Tue 02 Jun, 2026678.650%98.70-18.99%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026184.95-2.38%445.300%0.9
Thu 11 Jun, 2026189.85223.08%481.800%0.88
Wed 10 Jun, 2026302.70333.33%413.70-11.9%2.85
Tue 09 Jun, 2026397.9050%307.507.69%14
Mon 08 Jun, 2026735.000%222.25-4.88%19.5
Fri 05 Jun, 2026735.000%197.65-2.38%20.5
Thu 04 Jun, 2026735.000%208.200%21
Wed 03 Jun, 2026735.000%208.202.44%21
Tue 02 Jun, 2026735.000%103.25-8.89%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026169.700.29%475.000%1.11
Thu 11 Jun, 2026161.15-2.25%533.05-4.93%1.11
Wed 10 Jun, 2026273.1525.89%454.50-7.94%1.14
Tue 09 Jun, 2026355.5530.56%344.8556.38%1.56
Mon 08 Jun, 2026401.658%311.100.36%1.31
Fri 05 Jun, 2026536.050%220.45-9.94%1.41
Thu 04 Jun, 2026593.950%197.755.05%1.56
Wed 03 Jun, 2026593.953.63%238.250.68%1.49
Tue 02 Jun, 2026863.750%118.10-5.14%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026156.4052.38%474.000%1.72
Thu 11 Jun, 2026160.55-30%474.000%2.62
Wed 10 Jun, 2026260.40100%474.000%1.83
Tue 09 Jun, 2026347.607.14%358.653.77%3.67
Mon 08 Jun, 2026667.550%334.4510.42%3.79
Fri 05 Jun, 2026667.550%234.75-2.04%3.43
Thu 04 Jun, 2026667.55-6.67%190.058.89%3.5
Wed 03 Jun, 2026788.650%246.3518.42%3
Tue 02 Jun, 2026788.650%165.500%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026139.40-1.9%549.50-0.75%0.77
Thu 11 Jun, 2026134.45-15.84%604.40-3.39%0.76
Wed 10 Jun, 2026235.152.46%511.602.23%0.66
Tue 09 Jun, 2026311.0544.89%391.651.25%0.66
Mon 08 Jun, 2026377.35-6.03%357.40-1.24%0.95
Fri 05 Jun, 2026470.80-0.22%259.350%0.9
Thu 04 Jun, 2026551.6014.54%229.656.04%0.9
Wed 03 Jun, 2026534.00-1.51%269.90-0.78%0.97
Tue 02 Jun, 2026774.950.25%140.354.63%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026131.00-17.82%536.650%1.58
Thu 11 Jun, 2026223.800%536.650%1.3
Wed 10 Jun, 2026223.806.32%536.65-4.38%1.3
Tue 09 Jun, 2026308.350%408.90-4.2%1.44
Mon 08 Jun, 2026330.05-1.04%353.252.88%1.51
Fri 05 Jun, 2026551.950%274.75-4.14%1.45
Thu 04 Jun, 2026551.95-2.04%242.9015.08%1.51
Wed 03 Jun, 2026753.950%284.20-3.08%1.29
Tue 02 Jun, 2026753.950%151.35-1.52%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026110.2570%680.350%0.43
Thu 11 Jun, 2026115.15-2.26%680.351.05%0.74
Wed 10 Jun, 2026200.25-23.56%588.755.56%0.71
Tue 09 Jun, 2026272.3019.18%453.20-12.62%0.52
Mon 08 Jun, 2026321.0522.69%415.05-3.74%0.71
Fri 05 Jun, 2026405.85-0.83%307.05-27.7%0.9
Thu 04 Jun, 2026498.6513.21%269.2582.72%1.23
Wed 03 Jun, 2026457.002.91%314.355.19%0.76
Tue 02 Jun, 2026760.650%162.200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026105.102.17%729.600%5.49
Thu 11 Jun, 2026113.754.55%729.60-0.77%5.61
Wed 10 Jun, 2026192.4518.92%588.854%5.91
Tue 09 Jun, 2026259.655.71%471.15-4.58%6.76
Mon 08 Jun, 2026304.6025%439.90539.02%7.49
Fri 05 Jun, 2026395.0021.74%312.5013.89%1.46
Thu 04 Jun, 2026475.159.52%264.350%1.57
Wed 03 Jun, 2026439.600%329.70-7.69%1.71
Tue 02 Jun, 2026437.950%223.45-2.5%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202699.60-7.66%728.85-2.27%0.34
Thu 11 Jun, 202696.100.84%754.55-5.61%0.33
Wed 10 Jun, 2026175.9039.07%650.500%0.35
Tue 09 Jun, 2026231.1040.55%506.75-9.88%0.48
Mon 08 Jun, 2026279.4047.45%469.50-7.37%0.75
Fri 05 Jun, 2026364.30-3.12%349.60-15.63%1.2
Thu 04 Jun, 2026431.65-4.94%307.30-13.24%1.38
Wed 03 Jun, 2026407.05-0.25%364.30-5.7%1.51
Tue 02 Jun, 2026632.30-39.31%193.1514.26%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202693.7511.9%515.800%1.62
Thu 11 Jun, 202694.70-6.67%515.800%1.81
Wed 10 Jun, 2026164.4021.62%515.800%1.69
Tue 09 Jun, 2026223.900%515.800%2.05
Mon 08 Jun, 2026293.758.82%515.80-15.56%2.05
Fri 05 Jun, 2026341.30-10.53%373.758.43%2.65
Thu 04 Jun, 2026409.352.7%330.5015.28%2.18
Wed 03 Jun, 2026400.75-5.13%364.9520%1.95
Tue 02 Jun, 2026650.00-4.88%206.300%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202680.504.91%835.500%0.33
Thu 11 Jun, 202680.6046.85%835.50-5.08%0.34
Wed 10 Jun, 2026145.35-8.26%725.950%0.53
Tue 09 Jun, 2026197.50-3.97%627.40-13.24%0.49
Mon 08 Jun, 2026238.7511.5%466.006.25%0.54
Fri 05 Jun, 2026313.201.8%399.15-25.58%0.57
Thu 04 Jun, 2026374.15-23.97%356.1036.51%0.77
Wed 03 Jun, 2026365.1548.98%417.00-37.62%0.43
Tue 02 Jun, 2026564.057.69%230.2017.44%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202680.700%862.900%0.56
Thu 11 Jun, 202680.70-5.88%862.90-3.57%0.56
Wed 10 Jun, 2026143.106.25%726.000%0.55
Tue 09 Jun, 2026169.90-25%726.000%0.58
Mon 08 Jun, 2026239.8523.08%543.40-30%0.44
Fri 05 Jun, 2026299.8020.93%426.95-14.89%0.77
Thu 04 Jun, 2026366.90-2.27%373.65-4.08%1.09
Wed 03 Jun, 2026349.55193.33%415.00-39.51%1.11
Tue 02 Jun, 2026546.00-28.57%240.352.53%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202668.4510%885.900.88%0.23
Thu 11 Jun, 202667.65-8.35%919.10-0.88%0.25
Wed 10 Jun, 2026127.3513.39%762.65-0.87%0.23
Tue 09 Jun, 2026175.604.34%661.45-5.74%0.27
Mon 08 Jun, 2026201.65-7.37%616.651.67%0.29
Fri 05 Jun, 2026274.652.75%471.70-12.41%0.27
Thu 04 Jun, 2026335.0570.31%408.85-8.05%0.31
Wed 03 Jun, 2026315.6528%466.90-10.78%0.58
Tue 02 Jun, 2026503.05-33.77%256.6519.29%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202658.7514.29%1070.000%0.21
Thu 11 Jun, 202657.7035.09%1070.00-2.08%0.24
Wed 10 Jun, 2026110.2516.33%716.550%0.34
Tue 09 Jun, 2026150.30-4.3%716.55-4%0.39
Mon 08 Jun, 2026177.050%700.00-3.85%0.39
Fri 05 Jun, 2026235.3011.3%525.750%0.41
Thu 04 Jun, 2026292.50-21.23%451.85-0.95%0.45
Wed 03 Jun, 2026278.9538.39%532.00-37.87%0.36
Tue 02 Jun, 2026449.700.96%302.7087.78%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202654.1010.12%591.600%0.9
Thu 11 Jun, 202653.6036.59%591.600%0.99
Wed 10 Jun, 2026105.30-8.89%591.600%1.35
Tue 09 Jun, 2026128.258%591.600%1.23
Mon 08 Jun, 2026186.00-6.72%591.60-6.21%1.33
Fri 05 Jun, 2026223.15-2.19%465.000%1.32
Thu 04 Jun, 2026289.90-4.86%465.001.14%1.29
Wed 03 Jun, 2026262.802.13%540.00143.06%1.22
Tue 02 Jun, 2026431.9511.02%318.15-2.7%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202648.851.14%751.600%0.25
Thu 11 Jun, 202646.60-1.13%751.600%0.25
Wed 10 Jun, 202693.701.84%751.600%0.25
Tue 09 Jun, 2026125.253.08%751.600%0.26
Mon 08 Jun, 2026156.652.18%751.60-0.89%0.26
Fri 05 Jun, 2026205.406.17%600.60-1.75%0.27
Thu 04 Jun, 2026257.00-7.38%526.10-1.72%0.29
Wed 03 Jun, 2026241.3028.05%588.80-15.94%0.28
Tue 02 Jun, 2026394.5019.71%351.25102.94%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202641.200.47%1165.00-0.87%0.21
Thu 11 Jun, 202640.30-3.91%1190.00-0.86%0.22
Wed 10 Jun, 202680.402.71%885.000%0.21
Tue 09 Jun, 2026108.1016.67%885.00-0.43%0.22
Mon 08 Jun, 2026132.20-2.86%813.85-0.85%0.25
Fri 05 Jun, 2026172.65-0.53%660.35-3.29%0.25
Thu 04 Jun, 2026224.60-5.19%595.35-0.82%0.26
Wed 03 Jun, 2026209.5513.22%647.10-6.13%0.24
Tue 02 Jun, 2026346.55-10.7%401.4594.78%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.000%769.950%0.06
Thu 11 Jun, 202639.10-7.45%769.950%0.06
Wed 10 Jun, 202697.000%769.950%0.05
Tue 09 Jun, 202697.006.82%769.950%0.05
Mon 08 Jun, 2026115.00-7.37%769.95-16.67%0.06
Fri 05 Jun, 2026164.20-3.06%645.000%0.06
Thu 04 Jun, 2026235.753.16%645.00-14.29%0.06
Wed 03 Jun, 2026202.50-3.06%427.150%0.07
Tue 02 Jun, 2026336.15-12.5%427.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.25-4.46%1040.000%0.13
Thu 11 Jun, 202633.60-11.8%1040.000%0.12
Wed 10 Jun, 202669.75-15.24%1040.000%0.11
Tue 09 Jun, 202696.2050%590.150%0.09
Mon 08 Jun, 2026110.4042.86%590.150%0.14
Fri 05 Jun, 2026145.65-1.01%590.150%0.19
Thu 04 Jun, 2026209.154.21%590.150%0.19
Wed 03 Jun, 2026181.40-12.04%590.15375%0.2
Tue 02 Jun, 2026303.6016.13%470.35-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202630.95-2.02%1336.60--
Thu 11 Jun, 202629.856.45%1336.60--
Wed 10 Jun, 202659.659.41%1336.60--
Tue 09 Jun, 202675.00-3.41%1336.60--
Mon 08 Jun, 202699.30-15.38%1336.60--
Fri 05 Jun, 2026129.10-3.7%1336.60--
Thu 04 Jun, 2026163.002.86%1336.60--
Wed 03 Jun, 2026156.2012.9%1336.60--
Tue 02 Jun, 2026265.80-17.7%1336.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.9049.77%1414.65--
Thu 11 Jun, 202625.6514.36%1414.65--
Wed 10 Jun, 202652.35-0.53%1414.65--
Tue 09 Jun, 202669.8026%1414.65--
Mon 08 Jun, 202685.257.14%1414.65--
Fri 05 Jun, 2026106.758.53%1414.65--
Thu 04 Jun, 2026144.0014.16%1414.65--
Wed 03 Jun, 2026135.15-13.08%1414.65--
Tue 02 Jun, 2026228.85-0.76%1414.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.70-2.86%1494.60--
Thu 11 Jun, 202620.35-12.5%1494.60--
Wed 10 Jun, 202651.0060%1494.60--
Tue 09 Jun, 202659.50-19.35%1494.60--
Mon 08 Jun, 202667.456.9%1494.60--
Fri 05 Jun, 2026117.800%1494.60--
Thu 04 Jun, 2026117.80-34.09%1494.60--
Wed 03 Jun, 2026117.9529.41%1494.60--
Tue 02 Jun, 2026199.1036%1494.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.405.04%1540.000%0
Thu 11 Jun, 202618.75-0.83%1540.000%0
Wed 10 Jun, 202639.200.52%1540.000%0
Tue 09 Jun, 202652.2011.42%1540.000%0
Mon 08 Jun, 202662.405.28%864.650%0
Fri 05 Jun, 202679.504.76%864.650%0
Thu 04 Jun, 2026100.807.02%864.650%0.01
Wed 03 Jun, 2026100.450.55%720.050%0.01
Tue 02 Jun, 2026171.55-3.73%720.05300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.30-2.19%1659.05--
Thu 11 Jun, 202621.4022.32%1659.05--
Wed 10 Jun, 202634.553.7%1659.05--
Tue 09 Jun, 202643.2010.2%1659.05--
Mon 08 Jun, 202652.853.16%1659.05--
Fri 05 Jun, 202665.55-5%1659.05--
Thu 04 Jun, 202686.6014.94%1659.05--
Wed 03 Jun, 202685.10-18.69%--
Tue 02 Jun, 2026146.75-20.74%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.65-7%1550.000%0.02
Thu 11 Jun, 202615.40-3.15%1550.000%0.02
Wed 10 Jun, 202629.65-1.2%1550.000%0.01
Tue 09 Jun, 202638.65-16.73%1550.000%0.01
Mon 08 Jun, 202646.501.01%1550.000%0.01
Fri 05 Jun, 202656.80-6.58%1550.000%0.01
Thu 04 Jun, 202675.60-2.21%1550.000%0.01
Wed 03 Jun, 202674.60-3.55%1550.000%0.01
Tue 02 Jun, 2026124.20-14.8%1550.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.55-21.02%1915.65--
Thu 11 Jun, 202610.20-11.68%1915.65--
Wed 10 Jun, 202621.95-1.47%1915.65--
Tue 09 Jun, 202628.6536.14%1915.65--
Mon 08 Jun, 202632.00-13.54%1915.65--
Fri 05 Jun, 202642.05-0.69%1915.65--
Thu 04 Jun, 202658.85139.67%1915.65--
Wed 03 Jun, 202655.65-1915.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026333.508.3%255.1535.91%1.23
Thu 11 Jun, 2026313.806525%298.5018.26%0.98
Wed 10 Jun, 2026596.000%247.702.82%54.75
Tue 09 Jun, 2026596.00-20%178.7537.42%53.25
Mon 08 Jun, 2026635.000%164.75-5.49%31
Fri 05 Jun, 2026635.000%116.100%32.8
Thu 04 Jun, 2026635.000%100.251.23%32.8
Wed 03 Jun, 2026635.000%118.4511.72%32.4
Tue 02 Jun, 2026635.000%56.002.11%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026740.10-169.300%-
Tue 26 May, 2026740.10-169.300%-
Mon 25 May, 2026740.10-169.300%-
Fri 22 May, 2026740.10-169.3050%-
Thu 21 May, 2026740.10-125.25100%-
Wed 20 May, 2026740.10-265.000%-
Tue 19 May, 2026740.10-265.000%-
Mon 18 May, 2026740.10-265.000%-
Fri 15 May, 2026740.10-265.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026387.757.98%210.30-5.07%2.58
Thu 11 Jun, 2026377.301780%255.9093.01%2.94
Wed 10 Jun, 2026524.90100%211.8523.81%28.6
Tue 09 Jun, 20261120.000%146.85104.42%46.2
Mon 08 Jun, 20261120.000%138.353.67%22.6
Fri 05 Jun, 20261120.000%92.255.83%21.8
Thu 04 Jun, 20261120.000%80.950%20.6
Wed 03 Jun, 20261120.000%101.75-6.36%20.6
Tue 02 Jun, 20261120.000%47.402.8%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026426.65-2.56%184.5511.11%1.05
Thu 11 Jun, 2026415.8525.81%223.201100%0.92
Wed 10 Jun, 2026573.151.64%75.200%0.1
Tue 09 Jun, 2026830.000%75.200%0.1
Mon 08 Jun, 2026830.00-4.69%75.200%0.1
Fri 05 Jun, 20261130.000%75.200%0.09
Thu 04 Jun, 20261130.000%75.2020%0.09
Wed 03 Jun, 20261161.253.23%183.250%0.08
Tue 02 Jun, 20261225.000%183.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026440.10-8.87%167.25-20.7%1.59
Thu 11 Jun, 2026416.5512300%213.15219.72%1.83
Wed 10 Jun, 20261316.500%180.9514.52%71
Tue 09 Jun, 20261316.500%120.1510.71%62
Mon 08 Jun, 20261316.500%66.750%56
Fri 05 Jun, 20261316.500%66.750%56
Thu 04 Jun, 20261316.500%66.750%56
Wed 03 Jun, 20261316.500%89.001.82%56
Tue 02 Jun, 20261316.50-66.67%40.8012.24%55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026845.00-107.100%-
Tue 26 May, 2026845.00-107.100%-
Mon 25 May, 2026845.00-107.100%-
Fri 22 May, 2026845.00-107.10100%-
Thu 21 May, 2026845.00-160.000%-
Wed 20 May, 2026845.00-160.000%-
Tue 19 May, 2026845.00-160.000%-
Mon 18 May, 2026845.00-160.000%-
Fri 15 May, 2026845.00-160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026505.75-2.09%138.95-3.22%4.82
Thu 11 Jun, 2026490.051093.75%178.2023.64%4.87
Wed 10 Jun, 2026692.350%152.2522.04%47.06
Tue 09 Jun, 2026692.35-23.81%99.4518.43%38.56
Mon 08 Jun, 2026927.00-8.7%96.30-27.94%24.81
Fri 05 Jun, 20261055.00-8%64.15-7.54%31.43
Thu 04 Jun, 20261227.750%58.7053.33%31.28
Wed 03 Jun, 20261123.904.17%70.80-7.44%20.4
Tue 02 Jun, 20261500.000%37.7020.31%22.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026657.850%2351.95--
Thu 11 Jun, 2026657.85600%2351.95--
Wed 10 Jun, 2026810.900%2351.95--
Tue 09 Jun, 2026810.900%2351.95--
Mon 08 Jun, 2026810.900%2351.95--
Fri 05 Jun, 2026810.900%2351.95--
Thu 04 Jun, 2026810.900%2351.95--
Wed 03 Jun, 2026810.900%2351.95--
Tue 02 Jun, 2026810.900%2351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026562.250%110.4013.04%3.55
Thu 11 Jun, 2026562.251000%148.1576.92%3.14
Wed 10 Jun, 2026800.000%128.2050%19.5
Tue 09 Jun, 2026800.000%79.6062.5%13
Mon 08 Jun, 2026800.000%50.800%8
Fri 05 Jun, 2026800.000%60.306.67%8
Thu 04 Jun, 2026800.000%50.000%7.5
Wed 03 Jun, 2026800.000%50.000%7.5
Tue 02 Jun, 2026800.000%50.000%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026959.65-55.000%-
Tue 26 May, 2026959.65-55.000%-
Mon 25 May, 2026959.65-55.000%-
Fri 22 May, 2026959.65-55.000%-
Thu 21 May, 2026959.65-55.000%-
Wed 20 May, 2026959.65-55.000%-
Tue 19 May, 2026959.65-55.000%-
Mon 18 May, 2026959.65-55.000%-
Fri 15 May, 2026959.65-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026720.000%88.950%74
Thu 11 Jun, 20261050.000%118.8569.14%74
Wed 10 Jun, 20261050.000%101.205.42%43.75
Tue 09 Jun, 20261050.000%65.9025.76%41.5
Mon 08 Jun, 20261050.000%65.3514.78%33
Fri 05 Jun, 20261050.000%41.500%28.75
Thu 04 Jun, 20261050.000%41.5026.37%28.75
Wed 03 Jun, 20261050.000%51.958.33%22.75
Tue 02 Jun, 20261050.000%27.00-2.33%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026104.85-76.050%-
Tue 26 May, 2026104.85-91.000%-
Mon 25 May, 2026104.85-91.008.33%-
Fri 22 May, 2026104.85-86.15-25%-
Thu 21 May, 2026104.85-38.000%-
Wed 20 May, 2026104.85-38.000%-
Tue 19 May, 2026104.85-38.000%-
Mon 18 May, 2026104.85-38.000%-
Fri 15 May, 2026104.85-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026697.600%69.45-17.81%3.43
Thu 11 Jun, 2026697.6016.67%97.30111.59%4.17
Wed 10 Jun, 20261680.000%85.9021.05%2.3
Tue 09 Jun, 20261680.000%68.0072.73%1.9
Mon 08 Jun, 20261680.000%32.350%1.1
Fri 05 Jun, 20261680.000%32.350%1.1
Thu 04 Jun, 20261680.000%32.350%1.1
Wed 03 Jun, 20261680.000%32.353.13%1.1
Tue 02 Jun, 20261680.000%29.25-8.57%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261190.000%83.300%54
Thu 11 Jun, 20261190.000%83.3031.71%54
Wed 10 Jun, 20261190.000%69.05-6.82%41
Tue 09 Jun, 20261190.000%42.6576%44
Mon 08 Jun, 20261190.000%47.00-7.41%25
Fri 05 Jun, 20261190.000%35.003.85%27
Thu 04 Jun, 20261190.000%27.6562.5%26
Wed 03 Jun, 20261190.000%40.700%16
Tue 02 Jun, 20261190.000%37.000%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202675.90-69.050%-
Tue 26 May, 202675.90-69.050%-
Mon 25 May, 202675.90-69.050%-
Fri 22 May, 202675.90-69.050%-
Thu 21 May, 202675.90-69.050%-
Wed 20 May, 202675.90-69.050%-
Tue 19 May, 202675.90-69.050%-
Mon 18 May, 202675.90-69.050%-
Fri 15 May, 202675.90-69.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261255.20-45.80-21.1%-
Tue 26 May, 20261255.20-64.3523.16%-
Mon 25 May, 20261255.20-55.50-1.12%-
Fri 22 May, 20261255.20-35.909.15%-
Thu 21 May, 20261255.20-37.75-3.53%-
Wed 20 May, 20261255.20-26.350%-
Tue 19 May, 20261255.20-20.7022.3%-
Mon 18 May, 20261255.20-28.3026.36%-
Fri 15 May, 20261255.20-15.00-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261330.85-36.8516.67%-
Thu 11 Jun, 20261330.85-54.30200%-
Wed 27 May, 20261330.85-45.4533.33%-
Tue 26 May, 20261330.85-27.609.09%-
Mon 25 May, 20261330.85-45.500%-
Fri 22 May, 20261330.85-45.500%-
Thu 21 May, 20261330.85-45.500%-
Wed 20 May, 20261330.85-45.500%-
Tue 19 May, 20261330.85-45.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261877.950%28.6515.79%11
Thu 11 Jun, 20261877.950%16.500%9.5
Wed 10 Jun, 20261877.950%16.500%9.5
Tue 09 Jun, 20261877.950%16.500%9.5
Mon 08 Jun, 20261877.950%16.505.56%9.5
Fri 05 Jun, 20261877.950%14.500%9
Thu 04 Jun, 20261877.950%14.505.88%9
Wed 03 Jun, 20261877.950%10.400%8.5
Tue 02 Jun, 20261877.950%13.00-5.56%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261390.000%28.000%44
Thu 11 Jun, 20261390.000%47.2041.94%44
Wed 10 Jun, 20261390.000%36.003.33%31
Tue 09 Jun, 20261390.000%23.0036.36%30
Mon 08 Jun, 20261390.000%17.900%22
Fri 05 Jun, 20261390.000%17.904.76%22
Thu 04 Jun, 20261390.000%17.900%21
Wed 03 Jun, 20261390.000%17.905%21
Tue 02 Jun, 20261390.000%33.000%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026734.000%24.30-11.76%15
Thu 11 Jun, 2026734.000%32.55-19.05%17
Wed 10 Jun, 2026734.000%27.5013.51%21
Tue 09 Jun, 2026734.000%23.9560.87%18.5
Mon 08 Jun, 2026734.000%25.100%11.5
Fri 05 Jun, 2026734.000%16.00-8%11.5
Thu 04 Jun, 2026734.000%17.000%12.5
Wed 03 Jun, 2026734.000%17.0019.05%12.5
Tue 02 Jun, 2026734.000%11.500%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261440.00-3.13%16.10-17.73%7.48
Thu 11 Jun, 20261881.000%22.2042.42%8.81
Wed 10 Jun, 20261881.000%17.200.51%6.19
Tue 09 Jun, 20261881.000%13.859.44%6.16
Mon 08 Jun, 20261881.00-3.03%15.00-7.22%5.63
Fri 05 Jun, 20262190.000%10.7522.01%5.88
Thu 04 Jun, 20262190.000%11.3030.33%4.82
Wed 03 Jun, 20262190.000%14.85-46.26%3.7
Tue 02 Jun, 20262190.000%7.95-4.22%6.88

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top