OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
OFSS SPOT Price: 11186.00 as on 31 Jul, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 11500.67 Target up: 11422 Target up: 11343.33 Target down: 11112.67 Target down: 11034 Target down: 10955.33 Target down: 10724.67
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 11186.00 11100.00 11270.00 10882.00 0.29 M 30 Thu Jul 2026 11136.00 11424.00 11497.00 11082.00 0.22 M 29 Wed Jul 2026 11427.00 11401.00 11695.00 11368.00 0.34 M 28 Tue Jul 2026 11334.00 11181.00 11475.00 11170.00 0.47 M 27 Mon Jul 2026 11089.00 10760.00 11189.00 10665.00 0.46 M 24 Fri Jul 2026 10652.00 10688.00 10930.00 10549.00 0.45 M 23 Thu Jul 2026 10843.00 11299.00 11395.00 9937.00 3.4 M 22 Wed Jul 2026 10851.00 11632.00 11642.00 10737.00 0.41 M
Maximum CALL writing has been for strikes: 9500 11200 9200 These will serve as resistance
Maximum PUT writing has been for strikes: 9500 10500 10000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11000 8700 10400 10600
Put to Call Ratio (PCR) has decreased for strikes: 9930 9000 10000 8000
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -41.99% 378.25 0% 0.04 Mon 29 Jun, 2026 18.00 -18.07% 329.85 -13.33% 0.02 Thu 25 Jun, 2026 52.35 44.77% 345.40 66.67% 0.02 Wed 24 Jun, 2026 33.95 74.92% 1731.10 0% 0.02 Tue 23 Jun, 2026 6.40 -12.2% 1731.10 0% 0.03
OFSS options price for Strike: 11300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -66.81% 474.80 0% 0.02 Mon 29 Jun, 2026 10.85 70.26% 379.00 200% 0.01 Thu 25 Jun, 2026 34.25 8866.67% 380.00 - 0
OFSS options price for Strike: 11400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -40.71% 1929.40 0% 0 Mon 29 Jun, 2026 7.35 -19.91% 1929.40 0% 0 Thu 25 Jun, 2026 23.40 -11.95% 1929.40 0% 0 Wed 24 Jun, 2026 19.50 101.95% 1929.40 0% 0 Tue 23 Jun, 2026 4.10 -14.33% 1929.40 0% 0
OFSS options price for Strike: 11500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -77.76% 595.00 0% 0.01 Mon 29 Jun, 2026 5.60 -14.09% 595.00 0% 0 Thu 25 Jun, 2026 17.25 897.3% 595.00 - 0
OFSS options price for Strike: 11600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 -55.24% 2092.30 - - Mon 29 Jun, 2026 2.35 -27.04% 2092.30 - - Thu 25 Jun, 2026 11.70 - 2092.30 - -
OFSS options price for Strike: 11700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 -44% 2037.45 - - Mon 29 Jun, 2026 2.85 -39.45% 2037.45 - - Thu 25 Jun, 2026 8.55 - 2037.45 - -
OFSS options price for Strike: 11800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 -70.68% 2272.75 - - Mon 29 Jun, 2026 2.65 12.89% 2272.75 - - Thu 25 Jun, 2026 6.00 - 2272.75 - -
OFSS options price for Strike: 11900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 47.85 - 1997.95 - - Mon 29 Jun, 2026 47.85 - 1997.95 - -
OFSS options price for Strike: 12000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 58.65 - 2456.40 - - Mon 29 Jun, 2026 58.65 - 2456.40 - -
OFSS options price for Strike: 12100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 68.70 - 1803.95 - - Mon 29 Jun, 2026 68.70 - 1803.95 - -
OFSS options price for Strike: 12200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 46.70 - 2642.70 - - Mon 29 Jun, 2026 46.70 - 2642.70 - -
OFSS options price for Strike: 12300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 52.15 - 1986.35 - - Mon 29 Jun, 2026 52.15 - 1986.35 - -
OFSS options price for Strike: 12400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 37.00 - 2831.30 - - Mon 29 Jun, 2026 37.00 - 2831.30 - -
OFSS options price for Strike: 12500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 - 2018.90 - - Mon 29 Jun, 2026 0.10 - 2018.90 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -71.91% 335.00 -36% 0.12 Mon 29 Jun, 2026 31.15 -14.36% 233.50 -40.48% 0.05 Thu 25 Jun, 2026 77.95 119.29% 262.50 - 0.08 Wed 24 Jun, 2026 43.90 35.11% 1659.05 - - Tue 23 Jun, 2026 6.95 -1.57% - -
OFSS options price for Strike: 11000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.70 -77.94% 173.60 -39.66% 0.35 Mon 29 Jun, 2026 52.30 -25.02% 156.95 -41.12% 0.13 Thu 25 Jun, 2026 112.15 -13.76% 194.00 1213.33% 0.16 Wed 24 Jun, 2026 60.30 30.01% 536.30 114.29% 0.01 Tue 23 Jun, 2026 9.55 -3.07% 1534.95 0% 0.01
OFSS options price for Strike: 10900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 15.30 -34.44% 119.90 -49.21% 0.82 Mon 29 Jun, 2026 86.25 -47.67% 91.45 -34.36% 1.06 Thu 25 Jun, 2026 155.20 20.7% 140.25 9600% 0.85 Wed 24 Jun, 2026 77.85 882.76% 1436.50 0% 0.01 Tue 23 Jun, 2026 11.00 -21.62% 1436.50 0% 0.1
OFSS options price for Strike: 10800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 65.15 -43.15% 109.10 -62.08% 0.58 Mon 29 Jun, 2026 145.95 -29.57% 51.45 -26.24% 0.87 Thu 25 Jun, 2026 210.90 -37.88% 96.20 - 0.83 Wed 24 Jun, 2026 100.65 302.05% 1508.20 - - Tue 23 Jun, 2026 12.70 0.52% 1508.20 - -
OFSS options price for Strike: 10700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 101.75 -30.15% 0.85 -48.88% 2.16 Mon 29 Jun, 2026 215.35 -18.56% 26.85 39.24% 2.95 Thu 25 Jun, 2026 280.05 -66.19% 68.00 - 1.72 Wed 24 Jun, 2026 127.50 179.1% 1336.60 - - Tue 23 Jun, 2026 18.50 24.65% 1336.60 - -
OFSS options price for Strike: 10600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 196.40 -20.13% 0.05 -15.11% 2.83 Mon 29 Jun, 2026 296.20 -21.16% 14.45 22.53% 2.66 Thu 25 Jun, 2026 361.00 -51.04% 48.00 398.46% 1.71 Wed 24 Jun, 2026 165.85 203.94% 242.95 242.11% 0.17 Tue 23 Jun, 2026 23.75 6.72% 1040.00 0% 0.15
OFSS options price for Strike: 10530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 280.00 -3.57% 2.00 -15.79% 2.07 Mon 29 Jun, 2026 374.75 -22.22% 9.20 -21.3% 2.38 Thu 25 Jun, 2026 417.95 -49.65% 38.55 3280% 2.35 Wed 24 Jun, 2026 195.60 104.29% 769.95 0% 0.03 Tue 23 Jun, 2026 29.60 -1.41% 769.95 0% 0.07
OFSS options price for Strike: 10500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 311.00 -20.06% 0.05 -37.46% 1.31 Mon 29 Jun, 2026 401.55 -16.08% 8.40 -23.87% 1.67 Thu 25 Jun, 2026 444.80 -65.81% 35.10 174.53% 1.84 Wed 24 Jun, 2026 209.55 21.38% 196.15 55.23% 0.23 Tue 23 Jun, 2026 31.25 -13.68% 600.00 -0.58% 0.18
OFSS options price for Strike: 10400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 400.00 -19.8% 0.05 -17.39% 1.88 Mon 29 Jun, 2026 557.25 -9.42% 5.80 -21.54% 1.82 Thu 25 Jun, 2026 548.15 -42.97% 26.50 71.79% 2.1 Wed 24 Jun, 2026 261.40 -9.28% 148.20 145.95% 0.7 Tue 23 Jun, 2026 42.35 -8.88% 747.55 0% 0.26
OFSS options price for Strike: 10330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 472.50 -8.7% 0.90 -22.41% 1.07 Mon 29 Jun, 2026 548.00 -13.21% 3.85 -36.26% 1.26 Thu 25 Jun, 2026 612.60 -36.14% 22.90 -34.06% 1.72 Wed 24 Jun, 2026 296.90 -32.52% 122.20 -16.87% 1.66 Tue 23 Jun, 2026 37.40 -4.65% 591.60 0% 1.35
OFSS options price for Strike: 10300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 490.00 -11.39% 0.05 -28.3% 1.25 Mon 29 Jun, 2026 593.80 -6.91% 2.55 -19.64% 1.54 Thu 25 Jun, 2026 635.55 -35.61% 19.90 46.04% 1.78 Wed 24 Jun, 2026 319.60 -21.81% 107.30 197.75% 0.79 Tue 23 Jun, 2026 54.90 -15.16% 472.80 -5.32% 0.21
OFSS options price for Strike: 10200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 578.60 -8.5% 0.10 -39.73% 1.2 Mon 29 Jun, 2026 731.40 -8.68% 3.55 -18.53% 1.83 Thu 25 Jun, 2026 738.25 -17.05% 16.55 -14.34% 2.05 Wed 24 Jun, 2026 390.40 -44.19% 78.65 358.77% 1.98 Tue 23 Jun, 2026 71.35 -7.62% 373.40 -3.39% 0.24
OFSS options price for Strike: 10130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 687.60 -6.33% 0.05 -5.22% 1.47 Mon 29 Jun, 2026 749.70 -1.25% 5.20 41.98% 1.46 Thu 25 Jun, 2026 800.35 -23.08% 13.35 -37.21% 1.01 Wed 24 Jun, 2026 442.90 4% 61.65 437.5% 1.24 Tue 23 Jun, 2026 87.50 6.38% 451.55 0% 0.24
OFSS options price for Strike: 10100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 702.00 -5.31% 0.60 -19.35% 1.87 Mon 29 Jun, 2026 775.45 -5.04% 3.15 -17.61% 2.19 Thu 25 Jun, 2026 833.00 -11.85% 13.90 -9.34% 2.53 Wed 24 Jun, 2026 466.95 -37.21% 57.05 482.46% 2.46 Tue 23 Jun, 2026 98.45 12.57% 426.75 0% 0.27
OFSS options price for Strike: 10030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 890.00 0% 0.65 -2.47% 2.32 Mon 29 Jun, 2026 868.65 -5.56% 3.50 -2.41% 2.38 Thu 25 Jun, 2026 895.45 -12.2% 13.25 -17.82% 2.31 Wed 24 Jun, 2026 532.90 -42.25% 45.15 38.36% 2.46 Tue 23 Jun, 2026 119.00 -10.13% 275.70 -1.35% 1.03
OFSS options price for Strike: 10000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 806.60 -5.34% 0.20 -44.15% 1.27 Mon 29 Jun, 2026 898.60 -15.11% 2.50 -36.9% 2.16 Thu 25 Jun, 2026 928.55 -14.91% 12.00 58.75% 2.91 Wed 24 Jun, 2026 553.40 -68.11% 41.85 98.69% 1.56 Tue 23 Jun, 2026 129.05 2.43% 238.40 5.17% 0.25
OFSS options price for Strike: 9930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 909.65 0% 0.15 -45.63% 1.47 Mon 29 Jun, 2026 994.30 0% 3.60 -13.45% 2.71 Thu 25 Jun, 2026 994.30 -2.56% 12.95 -4.8% 3.13 Wed 24 Jun, 2026 606.00 -49.35% 33.35 -44.69% 3.21 Tue 23 Jun, 2026 159.40 26.23% 193.05 -3% 2.94
OFSS options price for Strike: 9900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 920.00 -2.22% 0.40 -34.01% 1.1 Mon 29 Jun, 2026 982.55 -22.41% 2.30 -6.96% 1.63 Thu 25 Jun, 2026 1029.35 -8.66% 9.25 -15.05% 1.36 Wed 24 Jun, 2026 645.10 -83.74% 30.05 20.78% 1.46 Tue 23 Jun, 2026 168.75 149.52% 182.60 5.48% 0.2
OFSS options price for Strike: 9830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1066.90 0% 1.05 -11.54% 0.94 Mon 29 Jun, 2026 1066.90 -10.91% 2.60 -42.22% 1.06 Thu 25 Jun, 2026 968.40 -1.79% 8.30 -10% 1.64 Wed 24 Jun, 2026 702.55 -38.46% 24.35 -37.5% 1.79 Tue 23 Jun, 2026 199.20 -23.53% 146.55 8.84% 1.76
OFSS options price for Strike: 9800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 990.00 -2.29% 0.25 -17.62% 1.43 Mon 29 Jun, 2026 1081.55 -7.23% 2.35 -16.52% 1.69 Thu 25 Jun, 2026 1141.00 -9.62% 9.05 -8.68% 1.88 Wed 24 Jun, 2026 738.25 -30.48% 22.75 34.82% 1.86 Tue 23 Jun, 2026 223.55 -55.48% 133.65 -1.91% 0.96
OFSS options price for Strike: 9730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1095.05 -3.85% 0.20 -9.86% 1.28 Mon 29 Jun, 2026 1138.65 0% 2.40 -25.26% 1.37 Thu 25 Jun, 2026 1000.00 -3.7% 7.65 -8.65% 1.83 Wed 24 Jun, 2026 813.30 -20.59% 19.90 31.65% 1.93 Tue 23 Jun, 2026 253.35 -19.05% 103.75 16.18% 1.16
OFSS options price for Strike: 9700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1170.90 -7.19% 0.50 -17.54% 2.19 Mon 29 Jun, 2026 1188.05 -5.44% 2.20 -28.15% 2.46 Thu 25 Jun, 2026 1222.00 -2% 7.85 -18.91% 3.24 Wed 24 Jun, 2026 836.70 -46.81% 18.00 29.87% 3.91 Tue 23 Jun, 2026 275.65 -35.32% 94.00 -5.44% 1.6
OFSS options price for Strike: 9630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 554.50 0% 0.25 -3.45% 2.15 Mon 29 Jun, 2026 554.50 0% 3.15 -6.45% 2.23 Thu 25 Jun, 2026 554.50 0% 5.05 -7.46% 2.38 Wed 24 Jun, 2026 554.50 -29.73% 14.20 -40.71% 2.58 Tue 23 Jun, 2026 343.35 -21.28% 69.35 -9.6% 3.05
OFSS options price for Strike: 9600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1200.85 -1.78% 0.25 -11.71% 0.89 Mon 29 Jun, 2026 1288.00 -0.88% 1.85 -23.18% 0.99 Thu 25 Jun, 2026 1315.00 -1.73% 7.15 -18.13% 1.27 Wed 24 Jun, 2026 931.65 -19.51% 12.35 -3.02% 1.53 Tue 23 Jun, 2026 344.15 -13.55% 65.90 1.11% 1.27
OFSS options price for Strike: 9500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1370.95 -7.62% 0.35 -28.74% 1.08 Mon 29 Jun, 2026 1393.15 -4.11% 2.20 1.73% 1.4 Thu 25 Jun, 2026 1420.65 -9.32% 6.65 -20.71% 1.32 Wed 24 Jun, 2026 1008.85 -18.14% 10.50 6.58% 1.51 Tue 23 Jun, 2026 434.50 -15.71% 40.70 -7.44% 1.16
OFSS options price for Strike: 9430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 9400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1426.65 -3.56% 0.30 -9.43% 1.38 Mon 29 Jun, 2026 1499.00 -5.6% 2.30 -5.6% 1.47 Thu 25 Jun, 2026 1512.00 -4.96% 5.00 -27.89% 1.47 Wed 24 Jun, 2026 1129.10 -12.69% 8.80 -14.04% 1.93 Tue 23 Jun, 2026 514.10 -11.02% 28.55 2.76% 1.96
OFSS options price for Strike: 9300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1551.65 -0.39% 0.20 -11.2% 0.84 Mon 29 Jun, 2026 1597.85 -2.66% 2.35 1.69% 0.94 Thu 25 Jun, 2026 1634.95 -4.36% 4.65 -22.3% 0.9 Wed 24 Jun, 2026 899.95 -1.08% 6.35 -6.15% 1.11 Tue 23 Jun, 2026 588.05 -1.77% 20.40 -16.02% 1.17
OFSS options price for Strike: 9230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 9200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1713.55 0% 0.25 -29.38% 0.83 Mon 29 Jun, 2026 1700.00 -0.37% 2.20 -0.31% 1.18 Thu 25 Jun, 2026 1750.00 -2.85% 3.85 -25.69% 1.18 Wed 24 Jun, 2026 1277.35 -2.77% 7.05 -12.55% 1.54 Tue 23 Jun, 2026 704.60 -0.34% 15.85 0.41% 1.71
OFSS options price for Strike: 9130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1735.00 0% 1.70 -3.45% 1.56 Mon 29 Jun, 2026 1735.00 -12.2% 2.40 0% 1.61 Thu 25 Jun, 2026 1800.00 -29.31% 2.40 0% 1.41 Wed 24 Jun, 2026 1391.70 -28.4% 7.00 -3.33% 1 Tue 23 Jun, 2026 810.00 -5.81% 25.85 0% 0.74
OFSS options price for Strike: 9100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1706.00 -4.35% 0.15 -18.42% 0.94 Mon 29 Jun, 2026 1430.70 0% 2.25 -43.28% 1.1 Thu 25 Jun, 2026 1430.70 0% 3.90 -13.55% 1.94 Wed 24 Jun, 2026 1442.65 -38.94% 5.25 -8.28% 2.25 Tue 23 Jun, 2026 722.75 0% 10.75 -35.98% 1.5
OFSS options price for Strike: 9030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 9000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1825.00 -6.85% 0.05 -45.87% 4.72 Mon 29 Jun, 2026 1950.00 0% 1.80 -1.17% 8.12 Thu 25 Jun, 2026 1471.00 -2.67% 3.55 -6.83% 8.22 Wed 24 Jun, 2026 1206.00 -3.85% 5.30 -15.15% 8.59 Tue 23 Jun, 2026 822.30 -11.36% 8.50 -6.64% 9.73
OFSS options price for Strike: 8930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 657.85 0% - - Mon 29 Jun, 2026 657.85 0% - - Thu 25 Jun, 2026 657.85 0% - - Wed 24 Jun, 2026 657.85 0% - - Tue 23 Jun, 2026 657.85 0% - -
OFSS options price for Strike: 8900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1950.05 0% 0.05 -10.71% 1.56 Mon 29 Jun, 2026 987.00 0% 2.10 -17.65% 1.75 Thu 25 Jun, 2026 987.00 0% 3.20 -19.05% 2.13 Wed 24 Jun, 2026 987.00 0% 3.85 -16% 2.63 Tue 23 Jun, 2026 987.00 0% 6.05 -12.28% 3.13
OFSS options price for Strike: 8830 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 777.80 0% 0.25 -1.02% 16.17 Mon 29 Jun, 2026 777.80 0% 2.90 -5.77% 16.33 Thu 25 Jun, 2026 777.80 0% 2.10 -8.77% 17.33 Wed 24 Jun, 2026 777.80 0% 2.85 -19.15% 19 Tue 23 Jun, 2026 777.80 0% 6.05 -4.08% 23.5
OFSS options price for Strike: 8730 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2050.00 -5.88% 0.45 57.58% 3.25 Mon 29 Jun, 2026 2258.85 0% 1.50 -23.26% 1.94 Thu 25 Jun, 2026 2258.85 -5.56% 2.05 -17.31% 2.53 Wed 24 Jun, 2026 1423.55 -30.77% 3.75 -18.75% 2.89 Tue 23 Jun, 2026 1107.00 -23.53% 5.25 -36% 2.46
OFSS options price for Strike: 8600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2230.00 0% 0.15 -2.7% 9 Mon 29 Jun, 2026 2230.00 -20% 1.10 0% 9.25 Thu 25 Jun, 2026 645.45 0% 1.10 0% 7.4 Wed 24 Jun, 2026 645.45 0% 3.00 -17.78% 7.4 Tue 23 Jun, 2026 645.45 0% 4.60 -41.56% 9
OFSS options price for Strike: 8530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 978.25 0% 0.25 -35.48% 6.67 Mon 29 Jun, 2026 978.25 0% 0.65 47.62% 10.33 Thu 25 Jun, 2026 978.25 0% 1.30 -34.38% 7 Wed 24 Jun, 2026 978.25 0% 4.00 -11.11% 10.67 Tue 23 Jun, 2026 978.25 0% 3.20 -14.29% 12
OFSS options price for Strike: 8330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1877.95 0% 3.80 0% 6 Mon 29 Jun, 2026 1877.95 0% 3.80 0% 6 Thu 25 Jun, 2026 1877.95 0% 3.80 0% 6 Wed 24 Jun, 2026 1877.95 0% 3.80 -7.69% 6 Tue 23 Jun, 2026 1877.95 0% 5.75 0% 6.5
OFSS options price for Strike: 8300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2545.00 0% 0.70 0% 9 Mon 29 Jun, 2026 1170.40 0% 2.00 0% 9 Thu 25 Jun, 2026 1170.40 0% 2.00 0% 9 Wed 24 Jun, 2026 1170.40 0% 2.00 28.57% 9 Tue 23 Jun, 2026 1170.40 0% 3.65 -41.67% 7
OFSS options price for Strike: 8200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2620.10 0% 0.05 -3.37% 43 Mon 29 Jun, 2026 1384.00 0% 0.05 111.9% 44.5 Thu 25 Jun, 2026 1384.00 0% 2.25 0% 21 Wed 24 Jun, 2026 1384.00 0% 3.00 -26.32% 21 Tue 23 Jun, 2026 1384.00 0% 4.00 -3.39% 28.5
OFSS options price for Strike: 8000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2845.55 -5.88% 0.10 -42.01% 6.13 Mon 29 Jun, 2026 2900.00 -41.38% 0.85 -9.63% 9.94 Thu 25 Jun, 2026 2482.40 -3.33% 0.75 -12.62% 6.45 Wed 24 Jun, 2026 1800.00 0% 3.25 -6.55% 7.13 Tue 23 Jun, 2026 1800.00 -3.23% 3.45 4.09% 7.63
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
