OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
OFSS SPOT Price: 9677.00 as on 23 Oct, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 10242.33 Target up: 9959.67 Target up: 9863.5 Target up: 9767.33 Target down: 9484.67 Target down: 9388.5 Target down: 9292.33
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 9677.00 9861.00 10050.00 9575.00 0.2 M 22 Thu Oct 2026 9843.00 10210.00 10290.00 9843.00 0.25 M 21 Wed Oct 2026 10263.00 10219.00 10374.00 10181.00 0.2 M 19 Mon Oct 2026 10214.00 10386.00 10386.00 10134.00 0.12 M 16 Fri Oct 2026 10386.00 10250.00 10535.00 10247.00 0.23 M 15 Thu Oct 2026 10250.00 10370.00 10434.00 10102.00 0.17 M 14 Wed Oct 2026 10420.00 10640.00 10698.00 10420.00 0.17 M 13 Tue Oct 2026 10640.00 10477.00 10692.00 10432.00 0.36 M
Maximum CALL writing has been for strikes: 11000 10500 10000 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 9500 10500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11400 11500 11600 11100
Put to Call Ratio (PCR) has decreased for strikes: 9700 10000 9500 10100
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 209.70 389.36% 251.70 -11.32% 1.02 Thu 22 Oct, 2026 364.75 38.24% 163.60 -25.35% 5.64 Wed 21 Oct, 2026 755.00 0% 70.85 -1.39% 10.44 Mon 19 Oct, 2026 755.00 0% 103.05 7.46% 10.59 Fri 16 Oct, 2026 755.00 9.68% 88.00 -2.05% 9.85 Thu 15 Oct, 2026 710.60 82.35% 134.50 284.27% 11.03 Wed 14 Oct, 2026 1218.90 0% 79.90 23.61% 5.24 Tue 13 Oct, 2026 1218.90 0% 50.45 -6.49% 4.24 Mon 12 Oct, 2026 1218.90 0% 104.85 -16.3% 4.53
OFSS options price for Strike: 9750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 180.30 -27.15% 281.50 -16.53% 0.92 Thu 22 Oct, 2026 336.40 4.14% 182.55 -3.97% 0.8 Wed 21 Oct, 2026 654.15 0% 76.00 -2.33% 0.87 Mon 19 Oct, 2026 654.15 0% 118.30 19.44% 0.89 Fri 16 Oct, 2026 654.15 0% 98.15 2.86% 0.74 Thu 15 Oct, 2026 654.15 - 147.25 262.07% 0.72 Wed 14 Oct, 2026 890.95 - 88.30 11.54% - Tue 13 Oct, 2026 890.95 - 56.00 30% - Mon 12 Oct, 2026 890.95 - 105.35 150% -
OFSS options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1954.00 - 306.90 -42.46% - Mon 28 Sep, 2026 1954.00 - 202.25 1.61% - Fri 25 Sep, 2026 1954.00 - 91.45 9.25% - Thu 24 Sep, 2026 1954.00 - 128.75 39.26% - Wed 23 Sep, 2026 1954.00 - 107.25 -18.91% - Tue 22 Sep, 2026 1954.00 - 160.25 30.52% -
OFSS options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2064.40 - 375.80 -47.08% - Mon 28 Sep, 2026 2064.40 - 250.00 -9.82% - Fri 25 Sep, 2026 2064.40 - 116.20 -3.39% - Thu 24 Sep, 2026 2064.40 - 153.25 25.53% - Wed 23 Sep, 2026 2064.40 - 133.55 -2.89% - Tue 22 Sep, 2026 2064.40 - 189.15 66.9% -
OFSS options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 98.20 129.55% 440.65 -55.83% 0.62 Thu 22 Oct, 2026 204.10 64.67% 299.15 -17.92% 3.23 Wed 21 Oct, 2026 421.30 -2.6% 146.85 13.04% 6.47 Mon 19 Oct, 2026 404.30 -8.33% 194.90 -31.55% 5.58 Fri 16 Oct, 2026 549.95 46.09% 160.90 60.28% 7.47 Thu 15 Oct, 2026 488.40 82.54% 222.20 5.81% 6.81 Wed 14 Oct, 2026 800.00 0% 147.00 -4.88% 11.75 Tue 13 Oct, 2026 800.00 0% 95.55 11.94% 12.35 Mon 12 Oct, 2026 715.00 0% 175.65 14.69% 11.03
OFSS options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 76.60 96.63% 526.35 -45.53% 0.38 Thu 22 Oct, 2026 163.45 61.82% 354.80 -16.33% 1.38 Wed 21 Oct, 2026 357.50 -9.84% 182.85 11.36% 2.67 Mon 19 Oct, 2026 344.90 27.08% 224.65 -7.69% 2.16 Fri 16 Oct, 2026 478.45 -11.11% 189.45 -6.54% 2.98 Thu 15 Oct, 2026 420.35 390.91% 259.90 68.13% 2.83 Wed 14 Oct, 2026 637.40 37.5% 179.05 7.06% 8.27 Tue 13 Oct, 2026 587.10 33.33% 117.70 10.39% 10.63 Mon 12 Oct, 2026 648.80 0% 209.05 10% 12.83
OFSS options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 58.60 -6.04% 619.05 -14.29% 1.05 Thu 22 Oct, 2026 129.85 59.65% 418.55 -8.3% 1.15 Wed 21 Oct, 2026 297.25 -29.19% 224.40 -23.92% 2.01 Mon 19 Oct, 2026 286.20 64.29% 275.90 30.3% 1.87 Fri 16 Oct, 2026 410.30 -9.26% 227.75 -7.23% 2.36 Thu 15 Oct, 2026 372.30 980% 304.85 118.42% 2.31 Wed 14 Oct, 2026 418.15 0% 212.35 0.88% 11.4 Tue 13 Oct, 2026 418.15 0% 142.05 -0.88% 11.3 Mon 12 Oct, 2026 418.15 -9.09% 246.50 23.91% 11.4
OFSS options price for Strike: 10250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 51.35 -37.5% 644.90 -17.88% 1.44 Thu 22 Oct, 2026 114.35 8.98% 457.10 34.97% 1.1 Wed 21 Oct, 2026 269.35 10.62% 246.35 1.78% 0.89 Mon 19 Oct, 2026 262.85 6.57% 301.50 -4.75% 0.96 Fri 16 Oct, 2026 382.55 -5.19% 247.75 -7.23% 1.08 Thu 15 Oct, 2026 342.10 932.14% 327.85 675.61% 1.1 Wed 14 Oct, 2026 449.85 0% 227.20 2.5% 1.46 Tue 13 Oct, 2026 449.85 0% 157.90 0% 1.43 Mon 12 Oct, 2026 449.85 86.67% 270.25 33.33% 1.43
OFSS options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 45.80 0% 692.25 -21.05% 0.37 Thu 22 Oct, 2026 100.75 -6.95% 506.35 -45.71% 0.47 Wed 21 Oct, 2026 243.05 -3.36% 270.35 -9.87% 0.81 Mon 19 Oct, 2026 238.95 15.52% 326.90 0.43% 0.87 Fri 16 Oct, 2026 353.05 -9.73% 269.35 24.73% 1 Thu 15 Oct, 2026 319.30 72.48% 349.90 48.8% 0.72 Wed 14 Oct, 2026 431.00 7.19% 247.05 -14.97% 0.84 Tue 13 Oct, 2026 583.05 0.72% 171.35 2.08% 1.06 Mon 12 Oct, 2026 427.90 48.39% 286.05 54.84% 1.04
OFSS options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 36.90 -15.66% 779.30 -12% 0.65 Thu 22 Oct, 2026 76.80 -2.09% 580.55 -10.26% 0.62 Wed 21 Oct, 2026 197.60 2.5% 321.20 -5.8% 0.68 Mon 19 Oct, 2026 194.80 8.11% 378.15 -1.43% 0.74 Fri 16 Oct, 2026 300.05 -11% 313.75 -18.92% 0.81 Thu 15 Oct, 2026 272.80 46.97% 401.95 -5.82% 0.89 Wed 14 Oct, 2026 376.45 18.56% 288.45 -5.17% 1.39 Tue 13 Oct, 2026 508.20 -15.66% 206.20 -2.03% 1.74 Mon 12 Oct, 2026 373.50 55.91% 337.00 -12.94% 1.49
OFSS options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 27.65 25.24% 883.50 -8.4% 0.35 Thu 22 Oct, 2026 58.50 17.13% 654.70 -6.03% 0.48 Wed 21 Oct, 2026 158.00 -8.47% 384.75 -11.32% 0.6 Mon 19 Oct, 2026 159.15 8.36% 446.00 -7.07% 0.61 Fri 16 Oct, 2026 252.95 -7.83% 366.60 3.56% 0.72 Thu 15 Oct, 2026 226.70 16.3% 462.00 -9.66% 0.64 Wed 14 Oct, 2026 325.25 27.05% 339.10 2.01% 0.82 Tue 13 Oct, 2026 455.25 -3.77% 243.25 16.35% 1.02 Mon 12 Oct, 2026 325.40 16.04% 382.65 12.41% 0.85
OFSS options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 22.10 -15.03% 975.75 -5.33% 0.74 Thu 22 Oct, 2026 45.80 -9.28% 734.00 -40.15% 0.67 Wed 21 Oct, 2026 125.30 -1.49% 447.45 -1.11% 1.01 Mon 19 Oct, 2026 127.15 -3.42% 555.00 -0.74% 1.01 Fri 16 Oct, 2026 211.55 -10.05% 423.65 -7.5% 0.98 Thu 15 Oct, 2026 190.05 12.8% 525.55 -3.14% 0.95 Wed 14 Oct, 2026 276.85 16.63% 391.35 -6.91% 1.11 Tue 13 Oct, 2026 397.50 -2.09% 282.40 21.91% 1.39 Mon 12 Oct, 2026 277.45 24.74% 439.70 7.44% 1.11
OFSS options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 18.25 -1.92% 1047.35 -0.81% 0.48 Thu 22 Oct, 2026 36.20 -16.13% 838.90 -1.59% 0.48 Wed 21 Oct, 2026 97.50 -14.6% 519.30 0.8% 0.41 Mon 19 Oct, 2026 102.15 12.38% 601.75 -2.34% 0.34 Fri 16 Oct, 2026 176.15 -6.38% 487.55 -8.57% 0.4 Thu 15 Oct, 2026 158.35 3.29% 586.00 -25.93% 0.41 Wed 14 Oct, 2026 234.70 3.73% 453.05 -8.7% 0.57 Tue 13 Oct, 2026 344.45 9.15% 334.60 109.09% 0.64 Mon 12 Oct, 2026 239.85 25% 497.60 -9.17% 0.34
OFSS options price for Strike: 10750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 17.40 -26.94% 892.35 0% 1.04 Thu 22 Oct, 2026 31.75 -15.35% 892.35 3.55% 0.76 Wed 21 Oct, 2026 86.30 10.14% 529.20 0% 0.62 Mon 19 Oct, 2026 89.65 12.5% 529.20 0% 0.68 Fri 16 Oct, 2026 159.55 -9.8% 529.20 -2.08% 0.77 Thu 15 Oct, 2026 144.65 5.15% 611.80 -19.55% 0.71 Wed 14 Oct, 2026 218.65 11.49% 469.50 -2.19% 0.92 Tue 13 Oct, 2026 319.30 -3.33% 358.90 75.96% 1.05 Mon 12 Oct, 2026 221.35 233.33% 520.90 166.67% 0.58
OFSS options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 14.30 -27.73% 1194.35 0% 0.67 Thu 22 Oct, 2026 27.65 -21.02% 927.55 -60% 0.49 Wed 21 Oct, 2026 75.45 3.91% 597.65 -1.36% 0.96 Mon 19 Oct, 2026 80.45 -11.22% 690.35 0% 1.01 Fri 16 Oct, 2026 144.00 -0.41% 571.35 -4.13% 0.9 Thu 15 Oct, 2026 131.55 -2.96% 652.00 -0.86% 0.93 Wed 14 Oct, 2026 200.20 16.82% 515.45 -2.32% 0.92 Tue 13 Oct, 2026 296.60 -30.34% 386.10 6.5% 1.09 Mon 12 Oct, 2026 200.70 42.56% 563.30 -6.11% 0.72
OFSS options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 11.70 0% 647.75 0% 0.37 Thu 22 Oct, 2026 22.95 -18.52% 647.75 0% 0.37 Wed 21 Oct, 2026 58.60 22.73% 647.75 0% 0.3 Mon 19 Oct, 2026 65.00 -12% 647.75 0% 0.37 Fri 16 Oct, 2026 117.75 25% 647.75 -68.46% 0.33 Thu 15 Oct, 2026 107.65 29.87% 506.40 0% 1.3 Wed 14 Oct, 2026 167.10 -1.28% 506.40 -2.26% 1.69 Tue 13 Oct, 2026 250.20 -2.5% 444.70 22.02% 1.71 Mon 12 Oct, 2026 170.65 -17.53% 602.75 -2.68% 1.36
OFSS options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 9.95 -1.29% 1347.05 -31.52% 0.25 Thu 22 Oct, 2026 18.95 3.2% 1102.85 -2.99% 0.36 Wed 21 Oct, 2026 44.50 3.59% 760.45 -9.38% 0.39 Mon 19 Oct, 2026 50.75 4.52% 872.55 -0.62% 0.44 Fri 16 Oct, 2026 95.35 9.71% 709.60 -1.63% 0.46 Thu 15 Oct, 2026 89.40 6.76% 800.00 -0.61% 0.52 Wed 14 Oct, 2026 138.95 7.78% 633.90 -1% 0.56 Tue 13 Oct, 2026 215.95 0.61% 507.10 -3.67% 0.61 Mon 12 Oct, 2026 145.45 1.74% 731.95 -7% 0.63
OFSS options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 8.20 -35.66% 814.75 0% 0.77 Thu 22 Oct, 2026 15.40 -17.31% 814.75 0% 0.5 Wed 21 Oct, 2026 34.60 22.83% 814.75 -1.54% 0.41 Mon 19 Oct, 2026 40.00 -4.51% 572.95 0% 0.51 Fri 16 Oct, 2026 76.20 0% 572.95 0% 0.49 Thu 15 Oct, 2026 74.00 -13.07% 572.95 0% 0.49 Wed 14 Oct, 2026 114.30 1.32% 572.95 0% 0.42 Tue 13 Oct, 2026 178.90 51% 572.95 3150% 0.43 Mon 12 Oct, 2026 120.85 19.05% 648.00 0% 0.02
OFSS options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 6.20 -13.87% 894.55 0% 0.1 Thu 22 Oct, 2026 13.30 -45.2% 894.55 0% 0.09 Wed 21 Oct, 2026 26.95 -1.19% 894.55 0% 0.05 Mon 19 Oct, 2026 32.10 -6.64% 894.55 0% 0.05 Fri 16 Oct, 2026 63.45 13.39% 894.55 0% 0.04 Thu 15 Oct, 2026 60.00 -0.83% 744.00 0% 0.05 Wed 14 Oct, 2026 95.30 7.59% 744.00 0% 0.05 Tue 13 Oct, 2026 151.60 7.18% 744.00 0% 0.05 Mon 12 Oct, 2026 100.95 30.63% 744.00 0% 0.06
OFSS options price for Strike: 11250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 5.30 -64.71% 987.10 - - Thu 22 Oct, 2026 12.70 230.56% 987.10 - - Wed 21 Oct, 2026 23.80 16.13% 987.10 - - Mon 19 Oct, 2026 29.10 40.91% 987.10 - - Fri 16 Oct, 2026 54.90 -18.52% 987.10 - - Thu 15 Oct, 2026 55.25 -10% 987.10 - - Wed 14 Oct, 2026 84.90 87.5% 987.10 - - Tue 13 Oct, 2026 150.00 6.67% 987.10 - - Mon 12 Oct, 2026 91.00 1400% 987.10 - -
OFSS options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 5.50 -37.78% 998.10 0% 0.09 Thu 22 Oct, 2026 9.20 -2.17% 998.10 0% 0.06 Wed 21 Oct, 2026 20.85 -10.68% 998.10 -16.67% 0.05 Mon 19 Oct, 2026 24.60 0% 1090.00 0% 0.06 Fri 16 Oct, 2026 50.05 43.06% 1090.00 0% 0.06 Thu 15 Oct, 2026 50.10 -15.29% 1090.00 0% 0.08 Wed 14 Oct, 2026 77.00 18.06% 794.25 0% 0.07 Tue 13 Oct, 2026 125.95 -7.69% 794.25 0% 0.08 Mon 12 Oct, 2026 85.00 122.86% 794.25 0% 0.08
OFSS options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 4.50 -51.32% 872.20 0% 0.19 Thu 22 Oct, 2026 9.95 -9.52% 872.20 0% 0.09 Wed 21 Oct, 2026 16.50 13.51% 872.20 0% 0.08 Mon 19 Oct, 2026 20.80 -12.94% 872.20 0% 0.09 Fri 16 Oct, 2026 41.35 51.79% 872.20 0% 0.08 Thu 15 Oct, 2026 40.30 1.82% 872.20 0% 0.13 Wed 14 Oct, 2026 63.90 41.03% 872.20 40% 0.13 Tue 13 Oct, 2026 103.25 0% 975.00 0% 0.13 Mon 12 Oct, 2026 73.00 1850% 975.00 0% 0.13
OFSS options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.95 -28.53% 1750.00 -3.77% 0.19 Thu 22 Oct, 2026 8.55 -4.5% 1486.05 -15.87% 0.14 Wed 21 Oct, 2026 13.85 9.74% 1170.00 -1.56% 0.16 Mon 19 Oct, 2026 17.55 0.69% 1169.15 0% 0.18 Fri 16 Oct, 2026 33.00 -2.03% 1169.15 -2.29% 0.18 Thu 15 Oct, 2026 33.45 -9.44% 1300.00 -1.5% 0.18 Wed 14 Oct, 2026 52.20 11.78% 935.00 -0.75% 0.16 Tue 13 Oct, 2026 86.65 8.47% 869.30 -2.9% 0.18 Mon 12 Oct, 2026 59.05 -12.82% 1000.80 -2.13% 0.21
OFSS options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.45 -51.43% 1275.00 0% 0.18 Thu 22 Oct, 2026 6.85 7.69% 1275.00 0% 0.09 Wed 21 Oct, 2026 10.75 3.17% 1275.00 0% 0.09 Mon 19 Oct, 2026 13.90 -8.7% 1266.80 0% 0.1 Fri 16 Oct, 2026 27.60 4.55% 1266.80 0% 0.09 Thu 15 Oct, 2026 27.05 -19.51% 1266.80 0% 0.09 Wed 14 Oct, 2026 42.60 -14.58% 1266.80 0% 0.07 Tue 13 Oct, 2026 70.15 21.52% 1266.80 0% 0.06 Mon 12 Oct, 2026 48.85 36.21% 1266.80 -14.29% 0.08
OFSS options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.25 -4.65% 1280.00 0% 0.07 Thu 22 Oct, 2026 5.40 -33.85% 1280.00 0% 0.07 Wed 21 Oct, 2026 8.10 22.64% 1280.00 0% 0.05 Mon 19 Oct, 2026 11.65 -45.36% 1280.00 0% 0.06 Fri 16 Oct, 2026 22.55 70.18% 1280.00 0% 0.03 Thu 15 Oct, 2026 22.75 -32.94% 1280.00 0% 0.05 Wed 14 Oct, 2026 35.30 0% 1280.00 0% 0.04 Tue 13 Oct, 2026 57.25 1.19% 1280.00 0% 0.04 Mon 12 Oct, 2026 44.85 -4.55% 1280.00 0% 0.04
OFSS options price for Strike: 11750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 5.00 0% 1391.20 - - Thu 22 Oct, 2026 5.00 -15.38% 1391.20 - - Wed 21 Oct, 2026 10.50 0% 1391.20 - - Mon 19 Oct, 2026 10.50 30% 1391.20 - - Fri 16 Oct, 2026 21.30 25% 1391.20 - - Thu 15 Oct, 2026 25.45 -74.19% 1391.20 - - Wed 14 Oct, 2026 31.25 -22.5% 1391.20 - - Tue 13 Oct, 2026 53.40 37.93% 1391.20 - - Mon 12 Oct, 2026 37.90 45% 1391.20 - -
OFSS options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.00 -65.41% 2150.00 0% 0.05 Thu 22 Oct, 2026 4.65 -9.66% 1100.00 0% 0.02 Wed 21 Oct, 2026 6.40 -4.86% 1100.00 0% 0.02 Mon 19 Oct, 2026 9.50 -8.87% 1100.00 0% 0.02 Fri 16 Oct, 2026 19.40 -4.69% 1100.00 0% 0.01 Thu 15 Oct, 2026 18.35 -20.82% 1100.00 0% 0.01 Wed 14 Oct, 2026 27.40 3.07% 1100.00 0% 0.01 Tue 13 Oct, 2026 47.70 123.08% 1100.00 0% 0.01 Mon 12 Oct, 2026 34.40 21.88% 1100.00 0% 0.03
OFSS options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 766.25 - 1450.00 0% - Mon 28 Sep, 2026 766.25 - 1450.00 0% - Fri 25 Sep, 2026 766.25 - 1450.00 0% - Thu 24 Sep, 2026 766.25 - 1450.00 0% - Wed 23 Sep, 2026 766.25 - 1450.00 0% - Tue 22 Sep, 2026 766.25 - 1450.00 0% - Mon 21 Sep, 2026 766.25 - 1450.00 0% - Fri 18 Sep, 2026 766.25 - 1450.00 0% - Thu 17 Sep, 2026 766.25 - 1450.00 0% -
OFSS options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.35 -22.83% 2311.00 -19.23% 0.05 Thu 22 Oct, 2026 3.90 -26.44% 2075.00 -18.75% 0.04 Wed 21 Oct, 2026 4.70 -11.73% 1750.00 -8.57% 0.04 Mon 19 Oct, 2026 7.25 -8.96% 1745.00 0% 0.04 Fri 16 Oct, 2026 14.80 2.37% 1745.00 0% 0.04 Thu 15 Oct, 2026 13.80 4.19% 1745.00 -12.5% 0.04 Wed 14 Oct, 2026 19.45 6.89% 1510.00 0% 0.04 Tue 13 Oct, 2026 31.60 -4.91% 1510.00 0% 0.05 Mon 12 Oct, 2026 24.60 29.01% 1510.00 -52.94% 0.04
OFSS options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 679.70 - 924.60 - - Mon 28 Sep, 2026 679.70 - 924.60 - - Fri 25 Sep, 2026 679.70 - 924.60 - - Thu 24 Sep, 2026 679.70 - 924.60 - - Wed 23 Sep, 2026 679.70 - 924.60 - - Tue 22 Sep, 2026 679.70 - 924.60 - - Mon 21 Sep, 2026 679.70 - 924.60 - - Fri 18 Sep, 2026 679.70 - 924.60 - - Thu 17 Sep, 2026 679.70 - 924.60 - -
OFSS options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.70 57.14% 1344.15 - - Thu 22 Oct, 2026 2.60 -26.32% 1344.15 - - Wed 21 Oct, 2026 5.25 -22.45% 1344.15 - - Mon 19 Oct, 2026 5.35 -24.62% 1344.15 - - Fri 16 Oct, 2026 10.25 22.64% 1344.15 - - Thu 15 Oct, 2026 9.30 -13.11% 1344.15 - - Wed 14 Oct, 2026 11.05 -6.15% 1344.15 - - Tue 13 Oct, 2026 20.60 -13.33% 1344.15 - - Mon 12 Oct, 2026 17.25 2.74% 1344.15 - -
OFSS options price for Strike: 12300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.60 0% 1043.50 - - Thu 22 Oct, 2026 2.60 -9.09% 1043.50 - - Wed 21 Oct, 2026 3.50 -31.25% 1043.50 - - Mon 19 Oct, 2026 5.10 -5.88% 1043.50 - - Fri 16 Oct, 2026 10.15 54.55% 1043.50 - - Thu 15 Oct, 2026 15.60 0% 1043.50 - - Wed 14 Oct, 2026 16.80 0% 1043.50 - - Tue 13 Oct, 2026 16.80 0% 1043.50 - - Mon 12 Oct, 2026 22.20 10% 1043.50 - -
OFSS options price for Strike: 12400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.95 12.5% 1475.05 - - Thu 22 Oct, 2026 2.70 -11.11% 1475.05 - - Wed 21 Oct, 2026 3.90 0% 1475.05 - - Mon 19 Oct, 2026 3.90 -10% 1475.05 - - Fri 16 Oct, 2026 9.00 5.26% 1475.05 - - Thu 15 Oct, 2026 10.00 0% 1475.05 - - Wed 14 Oct, 2026 10.00 0% 1475.05 - - Tue 13 Oct, 2026 17.60 5.56% 1475.05 - - Mon 12 Oct, 2026 13.05 -5.26% 1475.05 - -
OFSS options price for Strike: 12500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.65 -13.33% 2850.00 -10% 0.09 Thu 22 Oct, 2026 1.55 -6.25% 1625.00 0% 0.08 Wed 21 Oct, 2026 2.60 0.79% 1625.00 0% 0.08 Mon 19 Oct, 2026 2.50 3.25% 1625.00 0% 0.08 Fri 16 Oct, 2026 7.20 -9.56% 1625.00 0% 0.08 Thu 15 Oct, 2026 6.00 -8.11% 1625.00 0% 0.07 Wed 14 Oct, 2026 9.20 0% 1625.00 0% 0.07 Tue 13 Oct, 2026 11.90 -0.67% 1625.00 0% 0.07 Mon 12 Oct, 2026 11.25 -39.68% 1625.00 0% 0.07
OFSS options price for Strike: 12600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.75 -2.86% 1611.45 - - Thu 22 Oct, 2026 1.80 -5.41% 1611.45 - - Wed 21 Oct, 2026 3.00 0% 1611.45 - - Mon 19 Oct, 2026 3.00 -2.63% 1611.45 - - Fri 16 Oct, 2026 6.80 0% 1611.45 - - Thu 15 Oct, 2026 6.00 -5% 1611.45 - - Wed 14 Oct, 2026 8.00 0% 1611.45 - - Tue 13 Oct, 2026 17.10 0% 1611.45 - - Mon 12 Oct, 2026 17.10 2.56% 1611.45 - -
OFSS options price for Strike: 12700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.45 0% 1302.80 - - Thu 22 Oct, 2026 2.45 0% 1302.80 - - Wed 21 Oct, 2026 2.45 27.27% 1302.80 - - Mon 19 Oct, 2026 3.00 -26.67% 1302.80 - - Fri 16 Oct, 2026 8.70 -16.67% 1302.80 - - Thu 15 Oct, 2026 17.05 0% 1302.80 - - Wed 14 Oct, 2026 17.05 0% 1302.80 - - Tue 13 Oct, 2026 17.05 0% 1302.80 - - Mon 12 Oct, 2026 17.05 0% 1302.80 - -
OFSS options price for Strike: 12800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.10 0% 1753.05 - - Thu 22 Oct, 2026 2.10 0% 1753.05 - - Wed 21 Oct, 2026 2.10 10% 1753.05 - - Mon 19 Oct, 2026 7.25 0% 1753.05 - - Fri 16 Oct, 2026 7.25 0% 1753.05 - - Thu 15 Oct, 2026 7.25 0% 1753.05 - - Wed 14 Oct, 2026 7.25 0% 1753.05 - - Tue 13 Oct, 2026 7.25 42.86% 1753.05 - - Mon 12 Oct, 2026 9.85 0% 1753.05 - -
OFSS options price for Strike: 12900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 11.15 0% 1442.40 - - Thu 22 Oct, 2026 11.15 0% 1442.40 - - Wed 21 Oct, 2026 11.15 0% 1442.40 - - Mon 19 Oct, 2026 11.15 0% 1442.40 - - Fri 16 Oct, 2026 11.15 0% 1442.40 - - Thu 15 Oct, 2026 11.15 0% 1442.40 - - Wed 14 Oct, 2026 11.15 0% 1442.40 - - Tue 13 Oct, 2026 11.15 0% 1442.40 - - Mon 12 Oct, 2026 11.15 0% 1442.40 - -
OFSS options price for Strike: 13000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.00 -16.31% 1900.10 - - Thu 22 Oct, 2026 1.00 -15.06% 1900.10 - - Wed 21 Oct, 2026 1.30 -22.07% 1900.10 - - Mon 19 Oct, 2026 2.15 -6.17% 1900.10 - - Fri 16 Oct, 2026 3.00 -5.42% 1900.10 - - Thu 15 Oct, 2026 3.75 -10.45% 1900.10 - - Wed 14 Oct, 2026 4.90 -9.15% 1900.10 - - Tue 13 Oct, 2026 5.35 -2.32% 1900.10 - - Mon 12 Oct, 2026 7.00 -4.73% 1900.10 - -
OFSS options price for Strike: 13100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 5.45 0% 1588.70 - - Thu 22 Oct, 2026 5.45 0% 1588.70 - - Wed 21 Oct, 2026 5.45 0% 1588.70 - - Mon 19 Oct, 2026 5.45 0% 1588.70 - - Fri 16 Oct, 2026 5.45 0% 1588.70 - - Thu 15 Oct, 2026 5.45 0% 1588.70 - - Wed 14 Oct, 2026 5.45 0% 1588.70 - - Tue 13 Oct, 2026 5.45 0% 1588.70 - - Mon 12 Oct, 2026 150.00 0% 1588.70 - -
OFSS options price for Strike: 13200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.55 -5.56% 2051.30 - - Thu 22 Oct, 2026 3.20 0% 2051.30 - - Wed 21 Oct, 2026 3.20 0% 2051.30 - - Mon 19 Oct, 2026 3.20 0% 2051.30 - - Fri 16 Oct, 2026 3.20 -14.29% 2051.30 - - Thu 15 Oct, 2026 3.05 0% 2051.30 - - Wed 14 Oct, 2026 4.00 -4.55% 2051.30 - - Tue 13 Oct, 2026 10.00 0% 2051.30 - - Mon 12 Oct, 2026 10.00 -33.33% 2051.30 - -
OFSS options price for Strike: 13300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.10 0% 1740.30 - - Thu 22 Oct, 2026 1.10 -18.75% 1740.30 - - Wed 21 Oct, 2026 2.45 0% 1740.30 - - Mon 19 Oct, 2026 2.45 6.67% 1740.30 - - Fri 16 Oct, 2026 3.00 0% 1740.30 - - Thu 15 Oct, 2026 3.00 -11.76% 1740.30 - - Wed 14 Oct, 2026 7.00 0% 1740.30 - - Tue 13 Oct, 2026 7.00 0% 1740.30 - - Mon 12 Oct, 2026 7.00 -5.56% 1740.30 - -
OFSS options price for Strike: 13400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 31.00 0% 2206.80 - - Thu 22 Oct, 2026 31.00 0% 2206.80 - - Wed 21 Oct, 2026 31.00 0% 2206.80 - - Mon 19 Oct, 2026 31.00 0% 2206.80 - - Fri 16 Oct, 2026 31.00 0% 2206.80 - - Thu 15 Oct, 2026 31.00 0% 2206.80 - - Wed 14 Oct, 2026 31.00 0% 2206.80 - - Tue 13 Oct, 2026 31.00 0% 2206.80 - - Mon 12 Oct, 2026 31.00 0% 2206.80 - -
OFSS options price for Strike: 13600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.15 21.43% 2365.75 - - Thu 22 Oct, 2026 1.10 -12.5% 2365.75 - - Wed 21 Oct, 2026 1.45 0% 2365.75 - - Mon 19 Oct, 2026 3.00 0% 2365.75 - - Fri 16 Oct, 2026 3.00 -5.88% 2365.75 - - Thu 15 Oct, 2026 5.75 0% 2365.75 - - Wed 14 Oct, 2026 5.75 0% 2365.75 - - Tue 13 Oct, 2026 5.75 0% 2365.75 - - Mon 12 Oct, 2026 5.75 54.55% 2365.75 - -
OFSS options price for Strike: 13800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 0% 2528.80 - - Thu 22 Oct, 2026 0.35 0% 2528.80 - - Wed 21 Oct, 2026 2.00 0% 2528.80 - - Mon 19 Oct, 2026 2.00 -46.43% 2528.80 - - Fri 16 Oct, 2026 2.50 -54.1% 2528.80 - - Thu 15 Oct, 2026 3.40 0% 2528.80 - - Wed 14 Oct, 2026 3.40 0% 2528.80 - - Tue 13 Oct, 2026 3.40 -6.15% 2528.80 - - Mon 12 Oct, 2026 5.25 -4.41% 2528.80 - -
OFSS options price for Strike: 14000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.35 0% 2695.20 - - Thu 22 Oct, 2026 1.35 -2.63% 2695.20 - - Wed 21 Oct, 2026 1.55 0% 2695.20 - - Mon 19 Oct, 2026 1.55 -2.56% 2695.20 - - Fri 16 Oct, 2026 2.45 -9.3% 2695.20 - - Thu 15 Oct, 2026 2.30 0% 2695.20 - - Wed 14 Oct, 2026 2.85 0% 2695.20 - - Tue 13 Oct, 2026 2.85 -20.37% 2695.20 - - Mon 12 Oct, 2026 3.95 -8.47% 2695.20 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2104.55 - 209.80 65.71% - Mon 28 Sep, 2026 2104.55 - 129.50 87.5% - Fri 25 Sep, 2026 2104.55 - 55.10 -18.25% - Thu 24 Sep, 2026 2104.55 - 82.10 8.73% - Wed 23 Sep, 2026 2104.55 - 71.25 -2.33% - Tue 22 Sep, 2026 2104.55 - 113.45 0.78% -
OFSS options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 313.50 900% 169.05 107.61% 5.73 Thu 22 Oct, 2026 502.60 66.67% 101.75 -1.78% 27.6 Wed 21 Oct, 2026 924.60 0% 40.85 4.85% 46.83 Mon 19 Oct, 2026 924.60 0% 65.00 7.63% 44.67 Fri 16 Oct, 2026 924.60 200% 56.70 6.41% 41.5 Thu 15 Oct, 2026 843.00 - 92.60 -7.51% 117 Wed 14 Oct, 2026 2406.65 - 51.50 -8.33% - Tue 13 Oct, 2026 2406.65 - 32.25 27.78% - Mon 12 Oct, 2026 2406.65 - 68.55 24.14% -
OFSS options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2260.90 - 136.85 -19.38% - Mon 28 Sep, 2026 2260.90 - 71.45 13.48% - Fri 25 Sep, 2026 2260.90 - 30.65 1.44% -
OFSS options price for Strike: 9300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2585.00 - 110.75 -23.23% - Mon 28 Sep, 2026 2585.00 - 46.80 45.59% -
OFSS options price for Strike: 9250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1279.30 - 101.85 -22.06% - Thu 22 Oct, 2026 1279.30 - 47.70 142.86% - Wed 21 Oct, 2026 1279.30 - 22.95 -17.65% - Mon 19 Oct, 2026 1279.30 - 35.00 25.93% - Fri 16 Oct, 2026 1279.30 - 32.50 1250% - Thu 15 Oct, 2026 1279.30 - 29.45 0% - Wed 14 Oct, 2026 1279.30 - 29.45 -33.33% - Tue 13 Oct, 2026 1279.30 - 47.30 0% - Mon 12 Oct, 2026 1279.30 - 47.30 200% -
OFSS options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2422.75 - 89.80 40.78% - Mon 28 Sep, 2026 2422.75 - 47.15 21.77% -
OFSS options price for Strike: 9100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2767.40 - 70.90 122.22% - Mon 28 Sep, 2026 2767.40 - 31.80 -27.03% -
OFSS options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2589.70 - 63.65 140.24% - Thu 22 Oct, 2026 2589.70 - 27.30 28.63% - Wed 21 Oct, 2026 2589.70 - 9.20 -27.35% - Mon 19 Oct, 2026 2589.70 - 16.45 12.5% - Fri 16 Oct, 2026 2589.70 - 16.40 23.32% - Thu 15 Oct, 2026 2589.70 - 36.95 102.4% - Wed 14 Oct, 2026 2589.70 - 15.60 0.81% - Tue 13 Oct, 2026 2589.70 - 10.80 -13.89% - Mon 12 Oct, 2026 2589.70 - 24.05 -10% -
OFSS options price for Strike: 8900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2814.55 - 48.85 106.67% - Mon 28 Sep, 2026 2814.55 - 20.00 25% -
OFSS options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2761.35 - 43.90 18.58% - Mon 28 Sep, 2026 2761.35 - 14.50 37.8% -
OFSS options price for Strike: 8750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2472.30 - 22.30 108.02% - Thu 22 Oct, 2026 2472.30 - 8.50 19.12% - Wed 21 Oct, 2026 2472.30 - 4.10 -2.86% - Mon 19 Oct, 2026 2472.30 - 7.40 19.66% - Fri 16 Oct, 2026 2472.30 - 8.60 44.44% - Thu 15 Oct, 2026 2472.30 - 18.00 20.9% - Wed 14 Oct, 2026 2472.30 - 5.45 1.52% - Tue 13 Oct, 2026 2472.30 - 5.50 40.43% - Mon 12 Oct, 2026 2472.30 - 8.15 -4.08% -
OFSS options price for Strike: 8000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3485.80 - 7.60 - - Thu 22 Oct, 2026 3485.80 - 31.65 - -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
