ebook Munafa Stock Market Course + Intraday & FNO calls  

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

OFSS SPOT Price: 9912.00 as on 13 Nov, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10223.67
Target up: 10067.83
Target up: 10026
Target up: 9984.17
Target down: 9828.33
Target down: 9786.5
Target down: 9744.67

Date Close Open High Low Volume
13 Fri Nov 20269912.009975.0010140.009900.500.17 M
12 Thu Nov 202610000.0010100.0010156.009974.000.1 M
11 Wed Nov 202610100.0010046.0010222.5010017.500.18 M
09 Mon Nov 202610039.0010140.0010166.509927.000.06 M
08 Sun Nov 202610136.5010215.0010260.0010125.500.01 M
06 Fri Nov 202610215.0010042.0010215.009890.000.12 M
05 Thu Nov 202610150.0010238.0010358.0010128.500.14 M
03 Tue Nov 20269910.009800.0010000.009781.500.16 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 10500 10600 11000 These will serve as resistance

Maximum PUT writing has been for strikes: 10500 10250 10600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11400 10100 11100 11200

Put to Call Ratio (PCR) has decreased for strikes: 9500 9700 10800 11300

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.00-54.15%109.00-32.74%0.86
Mon 26 Oct, 202653.25-31.92%132.95-35.8%0.59
Fri 23 Oct, 202698.20129.55%440.65-55.83%0.62
Thu 22 Oct, 2026204.1064.67%299.15-17.92%3.23
Wed 21 Oct, 2026421.30-2.6%146.8513.04%6.47
Mon 19 Oct, 2026404.30-8.33%194.90-31.55%5.58
Fri 16 Oct, 2026549.9546.09%160.9060.28%7.47
Thu 15 Oct, 2026488.4082.54%222.205.81%6.81
Wed 14 Oct, 2026800.000%147.00-4.88%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.45-70.45%160.25-38.81%0.79
Mon 26 Oct, 202627.250.57%202.550%0.38
Fri 23 Oct, 202676.6096.63%526.35-45.53%0.38
Thu 22 Oct, 2026163.4561.82%354.80-16.33%1.38
Wed 21 Oct, 2026357.50-9.84%182.8511.36%2.67
Mon 19 Oct, 2026344.9027.08%224.65-7.69%2.16
Fri 16 Oct, 2026478.45-11.11%189.45-6.54%2.98
Thu 15 Oct, 2026420.35390.91%259.9068.13%2.83
Wed 14 Oct, 2026637.4037.5%179.057.06%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.10-48.54%287.40-18.18%1.02
Mon 26 Oct, 202616.4060.23%287.20-2.22%0.64
Fri 23 Oct, 202658.60-6.04%619.05-14.29%1.05
Thu 22 Oct, 2026129.8559.65%418.55-8.3%1.15
Wed 21 Oct, 2026297.25-29.19%224.40-23.92%2.01
Mon 19 Oct, 2026286.2064.29%275.9030.3%1.87
Fri 16 Oct, 2026410.30-9.26%227.75-7.23%2.36
Thu 15 Oct, 2026372.30980%304.85118.42%2.31
Wed 14 Oct, 2026418.150%212.350.88%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.95-33.05%351.75-15.21%1.68
Mon 26 Oct, 202622.905.91%337.15-2.52%1.33
Fri 23 Oct, 202651.35-37.5%644.90-17.88%1.44
Thu 22 Oct, 2026114.358.98%457.1034.97%1.1
Wed 21 Oct, 2026269.3510.62%246.351.78%0.89
Mon 19 Oct, 2026262.856.57%301.50-4.75%0.96
Fri 16 Oct, 2026382.55-5.19%247.75-7.23%1.08
Thu 15 Oct, 2026342.10932.14%327.85675.61%1.1
Wed 14 Oct, 2026449.850%227.202.5%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-23.47%394.20-11.76%0.5
Mon 26 Oct, 20269.50-18.67%379.90-5.56%0.43
Fri 23 Oct, 202645.800%692.25-21.05%0.37
Thu 22 Oct, 2026100.75-6.95%506.35-45.71%0.47
Wed 21 Oct, 2026243.05-3.36%270.35-9.87%0.81
Mon 19 Oct, 2026238.9515.52%326.900.43%0.87
Fri 16 Oct, 2026353.05-9.73%269.3524.73%1
Thu 15 Oct, 2026319.3072.48%349.9048.8%0.72
Wed 14 Oct, 2026431.007.19%247.05-14.97%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-26.97%500.00-9.35%0.72
Mon 26 Oct, 20266.751.69%475.50-9.74%0.58
Fri 23 Oct, 202636.90-15.66%779.30-12%0.65
Thu 22 Oct, 202676.80-2.09%580.55-10.26%0.62
Wed 21 Oct, 2026197.602.5%321.20-5.8%0.68
Mon 19 Oct, 2026194.808.11%378.15-1.43%0.74
Fri 16 Oct, 2026300.05-11%313.75-18.92%0.81
Thu 15 Oct, 2026272.8046.97%401.95-5.82%0.89
Wed 14 Oct, 2026376.4518.56%288.45-5.17%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-49.13%585.05-16.92%0.73
Mon 26 Oct, 20265.10-30.04%580.15-10.78%0.45
Fri 23 Oct, 202627.6525.24%883.50-8.4%0.35
Thu 22 Oct, 202658.5017.13%654.70-6.03%0.48
Wed 21 Oct, 2026158.00-8.47%384.75-11.32%0.6
Mon 19 Oct, 2026159.158.36%446.00-7.07%0.61
Fri 16 Oct, 2026252.95-7.83%366.603.56%0.72
Thu 15 Oct, 2026226.7016.3%462.00-9.66%0.64
Wed 14 Oct, 2026325.2527.05%339.102.01%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-23.86%698.60-10.55%0.76
Mon 26 Oct, 20263.05-3.19%643.80-15.23%0.65
Fri 23 Oct, 202622.10-15.03%975.75-5.33%0.74
Thu 22 Oct, 202645.80-9.28%734.00-40.15%0.67
Wed 21 Oct, 2026125.30-1.49%447.45-1.11%1.01
Mon 19 Oct, 2026127.15-3.42%555.00-0.74%1.01
Fri 16 Oct, 2026211.55-10.05%423.65-7.5%0.98
Thu 15 Oct, 2026190.0512.8%525.55-3.14%0.95
Wed 14 Oct, 2026276.8516.63%391.35-6.91%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.7%795.00-4.39%0.67
Mon 26 Oct, 20261.55-13.33%770.85-7.32%0.52
Fri 23 Oct, 202618.25-1.92%1047.35-0.81%0.48
Thu 22 Oct, 202636.20-16.13%838.90-1.59%0.48
Wed 21 Oct, 202697.50-14.6%519.300.8%0.41
Mon 19 Oct, 2026102.1512.38%601.75-2.34%0.34
Fri 16 Oct, 2026176.15-6.38%487.55-8.57%0.4
Thu 15 Oct, 2026158.353.29%586.00-25.93%0.41
Wed 14 Oct, 2026234.703.73%453.05-8.7%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.57%892.350%1.33
Mon 26 Oct, 20262.15-12.77%892.350%1.19
Fri 23 Oct, 202617.40-26.94%892.350%1.04
Thu 22 Oct, 202631.75-15.35%892.353.55%0.76
Wed 21 Oct, 202686.3010.14%529.200%0.62
Mon 19 Oct, 202689.6512.5%529.200%0.68
Fri 16 Oct, 2026159.55-9.8%529.20-2.08%0.77
Thu 15 Oct, 2026144.655.15%611.80-19.55%0.71
Wed 14 Oct, 2026218.6511.49%469.50-2.19%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-2.92%897.30-3.55%1.23
Mon 26 Oct, 20261.35-46.9%888.80-2.87%1.23
Fri 23 Oct, 202614.30-27.73%1194.350%0.67
Thu 22 Oct, 202627.65-21.02%927.55-60%0.49
Wed 21 Oct, 202675.453.91%597.65-1.36%0.96
Mon 19 Oct, 202680.45-11.22%690.350%1.01
Fri 16 Oct, 2026144.00-0.41%571.35-4.13%0.9
Thu 15 Oct, 2026131.55-2.96%652.00-0.86%0.93
Wed 14 Oct, 2026200.2016.82%515.45-2.32%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-32.05%1035.950%0.77
Mon 26 Oct, 20261.55-29.09%955.000%0.53
Fri 23 Oct, 202611.700%647.750%0.37
Thu 22 Oct, 202622.95-18.52%647.750%0.37
Wed 21 Oct, 202658.6022.73%647.750%0.3
Mon 19 Oct, 202665.00-12%647.750%0.37
Fri 16 Oct, 2026117.7525%647.75-68.46%0.33
Thu 15 Oct, 2026107.6529.87%506.400%1.3
Wed 14 Oct, 2026167.10-1.28%506.40-2.26%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-57.96%1104.50-23.67%0.64
Mon 26 Oct, 20261.30-39.18%1060.90-15.22%0.35
Fri 23 Oct, 20269.95-1.29%1347.05-31.52%0.25
Thu 22 Oct, 202618.953.2%1102.85-2.99%0.36
Wed 21 Oct, 202644.503.59%760.45-9.38%0.39
Mon 19 Oct, 202650.754.52%872.55-0.62%0.44
Fri 16 Oct, 202695.359.71%709.60-1.63%0.46
Thu 15 Oct, 202689.406.76%800.00-0.61%0.52
Wed 14 Oct, 2026138.957.78%633.90-1%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-49.12%814.750%2.21
Mon 26 Oct, 20261.00-31.33%814.750%1.12
Fri 23 Oct, 20268.20-35.66%814.750%0.77
Thu 22 Oct, 202615.40-17.31%814.750%0.5
Wed 21 Oct, 202634.6022.83%814.75-1.54%0.41
Mon 19 Oct, 202640.00-4.51%572.950%0.51
Fri 16 Oct, 202676.200%572.950%0.49
Thu 15 Oct, 202674.00-13.07%572.950%0.49
Wed 14 Oct, 2026114.301.32%572.950%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.85-51.09%1320.000%0.22
Mon 26 Oct, 20261.05-22.03%1345.50-16.67%0.11
Fri 23 Oct, 20266.20-13.87%894.550%0.1
Thu 22 Oct, 202613.30-45.2%894.550%0.09
Wed 21 Oct, 202626.95-1.19%894.550%0.05
Mon 19 Oct, 202632.10-6.64%894.550%0.05
Fri 16 Oct, 202663.4513.39%894.550%0.04
Thu 15 Oct, 202660.00-0.83%744.000%0.05
Wed 14 Oct, 202695.307.59%744.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-40%987.10--
Mon 26 Oct, 20260.30-16.67%987.10--
Fri 23 Oct, 20265.30-64.71%987.10--
Thu 22 Oct, 202612.70230.56%987.10--
Wed 21 Oct, 202623.8016.13%987.10--
Mon 19 Oct, 202629.1040.91%987.10--
Fri 16 Oct, 202654.90-18.52%987.10--
Thu 15 Oct, 202655.25-10%987.10--
Wed 14 Oct, 202684.9087.5%987.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-34.78%1520.10-20%0.13
Mon 26 Oct, 20261.05-17.86%998.100%0.11
Fri 23 Oct, 20265.50-37.78%998.100%0.09
Thu 22 Oct, 20269.20-2.17%998.100%0.06
Wed 21 Oct, 202620.85-10.68%998.10-16.67%0.05
Mon 19 Oct, 202624.600%1090.000%0.06
Fri 16 Oct, 202650.0543.06%1090.000%0.06
Thu 15 Oct, 202650.10-15.29%1090.000%0.08
Wed 14 Oct, 202677.0018.06%794.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-65.52%1600.00-14.29%0.6
Mon 26 Oct, 20260.90-21.62%872.200%0.24
Fri 23 Oct, 20264.50-51.32%872.200%0.19
Thu 22 Oct, 20269.95-9.52%872.200%0.09
Wed 21 Oct, 202616.5013.51%872.200%0.08
Mon 19 Oct, 202620.80-12.94%872.200%0.09
Fri 16 Oct, 202641.3551.79%872.200%0.08
Thu 15 Oct, 202640.301.82%872.200%0.13
Wed 14 Oct, 202663.9041.03%872.2040%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-22.71%1596.00-4.26%0.51
Mon 26 Oct, 20260.70-58.06%1630.00-7.84%0.41
Fri 23 Oct, 20263.95-28.53%1750.00-3.77%0.19
Thu 22 Oct, 20268.55-4.5%1486.05-15.87%0.14
Wed 21 Oct, 202613.859.74%1170.00-1.56%0.16
Mon 19 Oct, 202617.550.69%1169.150%0.18
Fri 16 Oct, 202633.00-2.03%1169.15-2.29%0.18
Thu 15 Oct, 202633.45-9.44%1300.00-1.5%0.18
Wed 14 Oct, 202652.2011.78%935.00-0.75%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-23.81%1700.000%0.38
Mon 26 Oct, 20260.70-38.24%1275.000%0.29
Fri 23 Oct, 20263.45-51.43%1275.000%0.18
Thu 22 Oct, 20266.857.69%1275.000%0.09
Wed 21 Oct, 202610.753.17%1275.000%0.09
Mon 19 Oct, 202613.90-8.7%1266.800%0.1
Fri 16 Oct, 202627.604.55%1266.800%0.09
Thu 15 Oct, 202627.05-19.51%1266.800%0.09
Wed 14 Oct, 202642.60-14.58%1266.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-44.12%1800.000%0.16
Mon 26 Oct, 20260.60-17.07%1280.000%0.09
Fri 23 Oct, 20262.25-4.65%1280.000%0.07
Thu 22 Oct, 20265.40-33.85%1280.000%0.07
Wed 21 Oct, 20268.1022.64%1280.000%0.05
Mon 19 Oct, 202611.65-45.36%1280.000%0.06
Fri 16 Oct, 202622.5570.18%1280.000%0.03
Thu 15 Oct, 202622.75-32.94%1280.000%0.05
Wed 14 Oct, 202635.300%1280.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-54.55%1391.20--
Mon 26 Oct, 20265.000%1391.20--
Fri 23 Oct, 20265.000%1391.20--
Thu 22 Oct, 20265.00-15.38%1391.20--
Wed 21 Oct, 202610.500%1391.20--
Mon 19 Oct, 202610.5030%1391.20--
Fri 16 Oct, 202621.3025%1391.20--
Thu 15 Oct, 202625.45-74.19%1391.20--
Wed 14 Oct, 202631.25-22.5%1391.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-9.09%1900.000%0.08
Mon 26 Oct, 20260.55-20%2150.000%0.07
Fri 23 Oct, 20263.00-65.41%2150.000%0.05
Thu 22 Oct, 20264.65-9.66%1100.000%0.02
Wed 21 Oct, 20266.40-4.86%1100.000%0.02
Mon 19 Oct, 20269.50-8.87%1100.000%0.02
Fri 16 Oct, 202619.40-4.69%1100.000%0.01
Thu 15 Oct, 202618.35-20.82%1100.000%0.01
Wed 14 Oct, 202627.403.07%1100.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.65-25.42%2080.000%0.06
Mon 26 Oct, 20260.60-34%2090.00-33.33%0.05
Fri 23 Oct, 20262.35-22.83%2311.00-19.23%0.05
Thu 22 Oct, 20263.90-26.44%2075.00-18.75%0.04
Wed 21 Oct, 20264.70-11.73%1750.00-8.57%0.04
Mon 19 Oct, 20267.25-8.96%1745.000%0.04
Fri 16 Oct, 202614.802.37%1745.000%0.04
Thu 15 Oct, 202613.804.19%1745.00-12.5%0.04
Wed 14 Oct, 202619.456.89%1510.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.06%--
Mon 26 Oct, 20260.50-25%--
Fri 23 Oct, 20261.7057.14%--
Thu 22 Oct, 20262.60-26.32%--
Wed 21 Oct, 20265.25-22.45%--
Mon 19 Oct, 20265.35-24.62%--
Fri 16 Oct, 202610.2522.64%--
Thu 15 Oct, 20269.30-13.11%--
Wed 14 Oct, 202611.05-6.15%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-50%--
Mon 26 Oct, 20262.600%--
Fri 23 Oct, 20262.600%--
Thu 22 Oct, 20262.60-9.09%--
Wed 21 Oct, 20263.50-31.25%--
Mon 19 Oct, 20265.10-5.88%--
Fri 16 Oct, 202610.1554.55%--
Thu 15 Oct, 202615.600%--
Wed 14 Oct, 202616.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-43.75%--
Mon 26 Oct, 20260.45-11.11%--
Fri 23 Oct, 20261.9512.5%--
Thu 22 Oct, 20262.70-11.11%--
Wed 21 Oct, 20263.900%--
Mon 19 Oct, 20263.90-10%--
Fri 16 Oct, 20269.005.26%--
Thu 15 Oct, 202610.000%--
Wed 14 Oct, 202610.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13.83%2654.500%0.09
Mon 26 Oct, 20260.45-9.62%2654.50-22.22%0.07
Fri 23 Oct, 20261.65-13.33%2850.00-10%0.09
Thu 22 Oct, 20261.55-6.25%1625.000%0.08
Wed 21 Oct, 20262.600.79%1625.000%0.08
Mon 19 Oct, 20262.503.25%1625.000%0.08
Fri 16 Oct, 20267.20-9.56%1625.000%0.08
Thu 15 Oct, 20266.00-8.11%1625.000%0.07
Wed 14 Oct, 20269.200%1625.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.38%--
Mon 26 Oct, 20260.20-5.88%--
Fri 23 Oct, 20260.75-2.86%--
Thu 22 Oct, 20261.80-5.41%--
Wed 21 Oct, 20263.000%--
Mon 19 Oct, 20263.00-2.63%--
Fri 16 Oct, 20266.800%--
Thu 15 Oct, 20266.00-5%--
Wed 14 Oct, 20268.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-88.24%--
Mon 26 Oct, 20260.4021.43%--
Fri 23 Oct, 20262.450%--
Thu 22 Oct, 20262.450%--
Wed 21 Oct, 20262.4527.27%--
Mon 19 Oct, 20263.00-26.67%--
Fri 16 Oct, 20268.70-16.67%--
Thu 15 Oct, 202617.050%--
Wed 14 Oct, 202617.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-61.9%--
Mon 26 Oct, 20260.15-4.55%--
Fri 23 Oct, 20262.100%--
Thu 22 Oct, 20262.100%--
Wed 21 Oct, 20262.1010%--
Mon 19 Oct, 20267.250%--
Fri 16 Oct, 20267.250%--
Thu 15 Oct, 20267.250%--
Wed 14 Oct, 20267.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.08%--
Mon 26 Oct, 202611.150%--
Fri 23 Oct, 202611.150%--
Thu 22 Oct, 202611.150%--
Wed 21 Oct, 202611.150%--
Mon 19 Oct, 202611.150%--
Fri 16 Oct, 202611.150%--
Thu 15 Oct, 202611.150%--
Wed 14 Oct, 202611.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.84%--
Mon 26 Oct, 20260.50-19.49%--
Fri 23 Oct, 20261.00-16.31%--
Thu 22 Oct, 20261.00-15.06%--
Wed 21 Oct, 20261.30-22.07%--
Mon 19 Oct, 20262.15-6.17%--
Fri 16 Oct, 20263.00-5.42%--
Thu 15 Oct, 20263.75-10.45%--
Wed 14 Oct, 20264.90-9.15%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.450%--
Mon 26 Oct, 20265.450%--
Fri 23 Oct, 20265.450%--
Thu 22 Oct, 20265.450%--
Wed 21 Oct, 20265.450%--
Mon 19 Oct, 20265.450%--
Fri 16 Oct, 20265.450%--
Thu 15 Oct, 20265.450%--
Wed 14 Oct, 20265.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-35.29%--
Mon 26 Oct, 20261.550%--
Fri 23 Oct, 20261.55-5.56%--
Thu 22 Oct, 20263.200%--
Wed 21 Oct, 20263.200%--
Mon 19 Oct, 20263.200%--
Fri 16 Oct, 20263.20-14.29%--
Thu 15 Oct, 20263.050%--
Wed 14 Oct, 20264.00-4.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.100%--
Mon 26 Oct, 20261.100%--
Fri 23 Oct, 20261.100%--
Thu 22 Oct, 20261.10-18.75%--
Wed 21 Oct, 20262.450%--
Mon 19 Oct, 20262.456.67%--
Fri 16 Oct, 20263.000%--
Thu 15 Oct, 20263.00-11.76%--
Wed 14 Oct, 20267.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.57%--
Mon 26 Oct, 202631.000%--
Fri 23 Oct, 202631.000%--
Thu 22 Oct, 202631.000%--
Wed 21 Oct, 202631.000%--
Mon 19 Oct, 202631.000%--
Fri 16 Oct, 202631.000%--
Thu 15 Oct, 202631.000%--
Wed 14 Oct, 202631.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-80%--
Mon 26 Oct, 20260.35-11.76%--
Fri 23 Oct, 20261.1521.43%--
Thu 22 Oct, 20261.10-12.5%--
Wed 21 Oct, 20261.450%--
Mon 19 Oct, 20263.000%--
Fri 16 Oct, 20263.00-5.88%--
Thu 15 Oct, 20265.750%--
Wed 14 Oct, 20265.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.67%--
Mon 26 Oct, 20260.350%--
Fri 23 Oct, 20260.350%--
Thu 22 Oct, 20260.350%--
Wed 21 Oct, 20262.000%--
Mon 19 Oct, 20262.00-46.43%--
Fri 16 Oct, 20262.50-54.1%--
Thu 15 Oct, 20263.400%--
Wed 14 Oct, 20263.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-2.7%--
Mon 26 Oct, 20261.350%--
Fri 23 Oct, 20261.350%--
Thu 22 Oct, 20261.35-2.63%--
Wed 21 Oct, 20261.550%--
Mon 19 Oct, 20261.55-2.56%--
Fri 16 Oct, 20262.45-9.3%--
Thu 15 Oct, 20262.300%--
Wed 14 Oct, 20262.850%--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026185.00-21.9%0.05-21.36%0.99
Mon 26 Oct, 2026221.85-4.55%47.051.98%0.98
Fri 23 Oct, 2026180.30-27.15%281.50-16.53%0.92
Thu 22 Oct, 2026336.404.14%182.55-3.97%0.8
Wed 21 Oct, 2026654.150%76.00-2.33%0.87
Mon 19 Oct, 2026654.150%118.3019.44%0.89
Fri 16 Oct, 2026654.150%98.152.86%0.74
Thu 15 Oct, 2026654.15-147.25262.07%0.72
Wed 14 Oct, 2026890.95-88.3011.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026208.35-9.23%3.80-50.96%0.86
Mon 26 Oct, 2026258.45-43.48%36.75-11.49%1.6
Fri 23 Oct, 2026209.70389.36%251.70-11.32%1.02
Thu 22 Oct, 2026364.7538.24%163.60-25.35%5.64
Wed 21 Oct, 2026755.000%70.85-1.39%10.44
Mon 19 Oct, 2026755.000%103.057.46%10.59
Fri 16 Oct, 2026755.009.68%88.00-2.05%9.85
Thu 15 Oct, 2026710.6082.35%134.50284.27%11.03
Wed 14 Oct, 20261218.900%79.9023.61%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026406.60-26.88%0.05-76.87%1.41
Mon 26 Oct, 2026434.55-7%15.40-27.57%4.46
Fri 23 Oct, 2026313.50900%169.05107.61%5.73
Thu 22 Oct, 2026502.6066.67%101.75-1.78%27.6
Wed 21 Oct, 2026924.600%40.854.85%46.83
Mon 19 Oct, 2026924.600%65.007.63%44.67
Fri 16 Oct, 2026924.60200%56.706.41%41.5
Thu 15 Oct, 2026843.00-92.60-7.51%117
Wed 14 Oct, 20262406.65-51.50-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026598.95-2.60-60.32%25
Mon 26 Oct, 20261279.30-7.5518.87%-
Fri 23 Oct, 20261279.30-101.85-22.06%-
Thu 22 Oct, 20261279.30-47.70142.86%-
Wed 21 Oct, 20261279.30-22.95-17.65%-
Mon 19 Oct, 20261279.30-35.0025.93%-
Fri 16 Oct, 20261279.30-32.501250%-
Thu 15 Oct, 20261279.30-29.450%-
Wed 14 Oct, 20261279.30-29.45-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262589.70-0.10-83.01%-
Mon 26 Oct, 20262589.70-27.65-2.92%-
Fri 23 Oct, 20262589.70-63.65140.24%-
Thu 22 Oct, 20262589.70-27.3028.63%-
Wed 21 Oct, 20262589.70-9.20-27.35%-
Mon 19 Oct, 20262589.70-16.4512.5%-
Fri 16 Oct, 20262589.70-16.4023.32%-
Thu 15 Oct, 20262589.70-36.95102.4%-
Wed 14 Oct, 20262589.70-15.600.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261723.65-0.30-26.92%-
Mon 26 Oct, 20261723.65-2.55188.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262472.30-1.05-66.84%-
Mon 26 Oct, 20262472.30-2.00-42.73%-
Fri 23 Oct, 20262472.30-22.30108.02%-
Thu 22 Oct, 20262472.30-8.5019.12%-
Wed 21 Oct, 20262472.30-4.10-2.86%-
Mon 19 Oct, 20262472.30-7.4019.66%-
Fri 16 Oct, 20262472.30-8.6044.44%-
Thu 15 Oct, 20262472.30-18.0020.9%-
Wed 14 Oct, 20262472.30-5.451.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263485.80-0.30-37.68%-
Mon 26 Oct, 20263485.80-1.05-66.01%-
Fri 23 Oct, 20263485.80-7.60--
Thu 22 Oct, 20263485.80-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262940.55-0.55--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top