ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS SPOT Price: 11724.00 as on 21 Aug, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11968
Target up: 11846
Target up: 11797
Target up: 11748
Target down: 11626
Target down: 11577
Target down: 11528

Date Close Open High Low Volume
21 Fri Aug 202611724.0011850.0011870.0011650.000.11 M
20 Thu Aug 202611826.0011825.0011917.0011680.000.19 M
19 Wed Aug 202611774.0011703.0011854.0011640.000.23 M
18 Tue Aug 202611623.0011751.0011840.0011614.000.11 M
17 Mon Aug 202611789.0011815.0011920.0011742.000.13 M
14 Fri Aug 202611828.0011449.0011850.0011318.000.26 M
13 Thu Aug 202611420.0011650.0011686.0011350.000.12 M
12 Wed Aug 202611679.0011851.0011899.0011532.000.24 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 11800 12000 12200 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11800 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026811.10-1099.85--
Thu 20 Aug, 2026811.10-1099.85--
Wed 19 Aug, 2026811.10-1099.85--
Tue 18 Aug, 2026811.10-1099.85--
Mon 17 Aug, 2026811.10-1099.85--
Fri 14 Aug, 2026811.10-1099.85--
Thu 13 Aug, 2026811.10-1099.85--
Wed 12 Aug, 2026811.10-1099.85--
Tue 11 Aug, 2026811.10-1099.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026733.25-1219.00--
Thu 20 Aug, 2026733.25-1219.00--
Wed 19 Aug, 2026733.25-1219.00--
Tue 18 Aug, 2026733.25-1219.00--
Mon 17 Aug, 2026733.25-1219.00--
Fri 14 Aug, 2026733.25-1219.00--
Thu 13 Aug, 2026733.25-1219.00--
Wed 12 Aug, 2026733.25-1219.00--
Tue 11 Aug, 2026733.25-1219.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026661.40-1344.15--
Thu 20 Aug, 2026661.40-1344.15--
Wed 19 Aug, 2026661.40-1344.15--
Tue 18 Aug, 2026661.40-1344.15--
Mon 17 Aug, 2026661.40-1344.15--
Fri 14 Aug, 2026661.40-1344.15--
Thu 13 Aug, 2026661.40-1344.15--
Wed 12 Aug, 2026661.40-1344.15--
Tue 11 Aug, 2026661.40-1344.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026595.30-1475.05--
Thu 20 Aug, 2026595.30-1475.05--
Wed 19 Aug, 2026595.30-1475.05--
Tue 18 Aug, 2026595.30-1475.05--
Mon 17 Aug, 2026595.30-1475.05--
Fri 14 Aug, 2026595.30-1475.05--
Thu 13 Aug, 2026595.30-1475.05--
Wed 12 Aug, 2026595.30-1475.05--
Tue 11 Aug, 2026595.30-1475.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026534.70-1611.45--
Thu 20 Aug, 2026534.70-1611.45--
Wed 19 Aug, 2026534.70-1611.45--
Tue 18 Aug, 2026534.70-1611.45--
Mon 17 Aug, 2026534.70-1611.45--
Fri 14 Aug, 2026534.70-1611.45--
Thu 13 Aug, 2026534.70-1611.45--
Wed 12 Aug, 2026534.70-1611.45--
Tue 11 Aug, 2026534.70-1611.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026479.30-1753.05--
Thu 20 Aug, 2026479.30-1753.05--
Wed 19 Aug, 2026479.30-1753.05--
Tue 18 Aug, 2026479.30-1753.05--
Mon 17 Aug, 2026479.30-1753.05--
Fri 14 Aug, 2026479.30-1753.05--
Thu 13 Aug, 2026479.30-1753.05--
Wed 12 Aug, 2026479.30-1753.05--
Tue 11 Aug, 2026479.30-1753.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026383.55-2051.30--
Thu 20 Aug, 2026383.55-2051.30--
Wed 19 Aug, 2026383.55-2051.30--
Tue 18 Aug, 2026383.55-2051.30--
Mon 17 Aug, 2026383.55-2051.30--
Fri 14 Aug, 2026383.55-2051.30--
Thu 13 Aug, 2026383.55-2051.30--
Wed 12 Aug, 2026383.55-2051.30--
Tue 11 Aug, 2026383.55-2051.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026304.00-2365.75--
Thu 20 Aug, 2026304.00-2365.75--
Wed 19 Aug, 2026304.00-2365.75--
Tue 18 Aug, 2026304.00-2365.75--
Mon 17 Aug, 2026304.00-2365.75--
Fri 14 Aug, 2026304.00-2365.75--
Thu 13 Aug, 2026304.00-2365.75--
Wed 12 Aug, 2026304.00-2365.75--
Tue 11 Aug, 2026304.00-2365.75--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026895.25-987.00--
Thu 20 Aug, 2026895.25-987.00--
Wed 19 Aug, 2026895.25-987.00--
Tue 18 Aug, 2026895.25-987.00--
Mon 17 Aug, 2026895.25-987.00--
Fri 14 Aug, 2026895.25-987.00--
Thu 13 Aug, 2026895.25-987.00--
Wed 12 Aug, 2026895.25-987.00--
Tue 11 Aug, 2026895.25-987.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026985.80-880.60--
Thu 20 Aug, 2026985.80-880.60--
Wed 19 Aug, 2026985.80-880.60--
Tue 18 Aug, 2026985.80-880.60--
Mon 17 Aug, 2026985.80-880.60--
Fri 14 Aug, 2026985.80-880.60--
Thu 13 Aug, 2026985.80-880.60--
Wed 12 Aug, 2026985.80-880.60--
Tue 11 Aug, 2026985.80-880.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261083.10-780.85--
Thu 20 Aug, 20261083.10-780.85--
Wed 19 Aug, 20261083.10-780.85--
Tue 18 Aug, 20261083.10-780.85--
Mon 17 Aug, 20261083.10-780.85--
Fri 14 Aug, 20261083.10-780.85--
Thu 13 Aug, 20261083.10-780.85--
Wed 12 Aug, 20261083.10-780.85--
Tue 11 Aug, 20261083.10-780.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261187.05-687.85--
Thu 20 Aug, 20261187.05-687.85--
Wed 19 Aug, 20261187.05-687.85--
Tue 18 Aug, 20261187.05-687.85--
Mon 17 Aug, 20261187.05-687.85--
Fri 14 Aug, 20261187.05-687.85--
Thu 13 Aug, 20261187.05-687.85--
Wed 12 Aug, 20261187.05-687.85--
Tue 11 Aug, 20261187.05-687.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261297.85-601.65--
Thu 20 Aug, 20261297.85-601.65--
Wed 19 Aug, 20261297.85-601.65--
Tue 18 Aug, 20261297.85-601.65--
Mon 17 Aug, 20261297.85-601.65--
Fri 14 Aug, 20261297.85-601.65--
Thu 13 Aug, 20261297.85-601.65--
Wed 12 Aug, 20261297.85-601.65--
Tue 11 Aug, 20261297.85-601.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261415.55-522.35--
Thu 20 Aug, 20261415.55-522.35--
Wed 19 Aug, 20261415.55-522.35--
Tue 18 Aug, 20261415.55-522.35--
Mon 17 Aug, 20261415.55-522.35--
Fri 14 Aug, 20261415.55-522.35--
Thu 13 Aug, 20261415.55-522.35--
Wed 12 Aug, 20261415.55-522.35--
Tue 11 Aug, 20261415.55-522.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261540.05-449.85--
Thu 20 Aug, 20261540.05-449.85--
Wed 19 Aug, 20261540.05-449.85--
Tue 18 Aug, 20261540.05-449.85--
Mon 17 Aug, 20261540.05-449.85--
Fri 14 Aug, 20261540.05-449.85--
Thu 13 Aug, 20261540.05-449.85--
Wed 12 Aug, 20261540.05-449.85--
Tue 11 Aug, 20261540.05-449.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261671.85-384.65--
Thu 20 Aug, 20261671.85-384.65--
Wed 19 Aug, 20261671.85-384.65--
Tue 18 Aug, 20261671.85-384.65--
Mon 17 Aug, 20261671.85-384.65--
Fri 14 Aug, 20261671.85-384.65--
Thu 13 Aug, 20261671.85-384.65--
Wed 12 Aug, 20261671.85-384.65--
Tue 11 Aug, 20261671.85-384.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261809.95-150.000%-
Thu 20 Aug, 20261809.95-150.000%-
Wed 19 Aug, 20261809.95-150.000%-
Tue 18 Aug, 20261809.95-150.000%-
Mon 17 Aug, 20261809.95-150.000%-
Fri 14 Aug, 20261809.95-150.000%-
Thu 13 Aug, 20261809.95-150.000%-
Wed 12 Aug, 20261809.95-150.00--
Tue 11 Aug, 20261809.95-325.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262104.55-226.35--
Thu 20 Aug, 20262104.55-226.35--
Wed 19 Aug, 20262104.55-226.35--
Tue 18 Aug, 20262104.55-226.35--
Mon 17 Aug, 20262104.55-226.35--
Fri 14 Aug, 20262104.55-226.35--
Thu 13 Aug, 20262104.55-226.35--
Wed 12 Aug, 20262104.55-226.35--
Tue 11 Aug, 20262104.55-226.35--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top