ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

OFSS SPOT Price: 10420.00 as on 01 Oct, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10846
Target up: 10633
Target up: 10540.5
Target up: 10448
Target down: 10235
Target down: 10142.5
Target down: 10050

Date Close Open High Low Volume
01 Thu Oct 202610420.0010575.0010661.0010263.000.19 M
30 Wed Sep 202610630.0010525.0010869.0010500.000.27 M
29 Tue Sep 202610406.0010800.0010876.0010406.000.18 M
28 Mon Sep 202610800.0010749.0010910.0010599.000.19 M
25 Fri Sep 202610770.0010782.0010805.0010332.000.55 M
24 Thu Sep 202610925.0010600.0010995.0010600.000.14 M
23 Wed Sep 202610849.0010989.0011072.0010801.000.17 M
22 Tue Sep 202610989.0010962.0011111.0010835.000.23 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 11500 11000 12000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11000 10600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10100 10900 10300 10200

Put to Call Ratio (PCR) has decreased for strikes: 9700 11600 10500 10600

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026422.05112.16%462.354.5%1.11
Tue 29 Sep, 2026437.6068.18%431.25-33.93%2.25
Mon 28 Sep, 2026567.25-11.11%346.1511.75%5.73
Fri 25 Sep, 2026536.00209.38%380.40329.52%4.56
Thu 24 Sep, 2026580.0023.08%317.7015.38%3.28
Wed 23 Sep, 2026557.352500%328.05139.47%3.5
Tue 22 Sep, 2026670.00-311.7018.75%38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026379.5092.86%518.35-1.03%1.62
Tue 29 Sep, 2026389.9585.54%489.30342.73%3.16
Mon 28 Sep, 2026514.8033.87%371.7020.88%1.33
Fri 25 Sep, 2026483.851140%440.20175.76%1.47
Thu 24 Sep, 2026531.1066.67%360.9017.86%6.6
Wed 23 Sep, 2026520.0050%374.35-9.68%9.33
Tue 22 Sep, 2026618.30100%300.00-3.13%15.5
Mon 21 Sep, 2026720.00-371.3045.45%32
Fri 18 Sep, 20261415.55-158.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026335.0089.31%577.6032.39%0.38
Tue 29 Sep, 2026358.10125.86%545.40208.7%0.54
Mon 28 Sep, 2026459.3565.71%401.4521.05%0.4
Fri 25 Sep, 2026452.20-447.55280%0.54
Thu 24 Sep, 20261453.95-409.0525%-
Wed 23 Sep, 20261453.95-390.000%-
Tue 22 Sep, 20261453.95-369.35100%-
Mon 21 Sep, 20261453.95-400.00--
Fri 18 Sep, 20261453.95-313.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026292.6048.83%625.60-2.07%1.07
Tue 29 Sep, 2026311.70102.03%600.80191.57%1.62
Mon 28 Sep, 2026416.5568.18%490.30176.67%1.12
Fri 25 Sep, 2026390.4023.94%528.55-10.45%0.68
Thu 24 Sep, 2026424.155.97%452.9048.89%0.94
Wed 23 Sep, 2026403.30857.14%482.9040.63%0.67
Tue 22 Sep, 2026525.00600%412.55-8.57%4.57
Mon 21 Sep, 2026674.50-455.65-35
Fri 18 Sep, 20261297.85-601.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026265.9538.36%688.85316.67%0.99
Tue 29 Sep, 2026277.4540.38%632.4060%0.33
Mon 28 Sep, 2026378.2048.57%526.0066.67%0.29
Fri 25 Sep, 2026363.5025%689.6528.57%0.26
Thu 24 Sep, 2026358.0012%484.0040%0.25
Wed 23 Sep, 2026366.25177.78%500.00150%0.2
Tue 22 Sep, 2026450.75200%469.30-0.22
Mon 21 Sep, 2026478.05-376.25--
Fri 18 Sep, 20261318.85-376.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026233.20-1.55%755.203.27%0.69
Tue 29 Sep, 2026246.2016.48%739.854.36%0.65
Mon 28 Sep, 2026329.8512.99%598.557.55%0.73
Fri 25 Sep, 2026314.7547.58%627.4021.89%0.77
Thu 24 Sep, 2026338.156.91%573.15-1.23%0.93
Wed 23 Sep, 2026327.7515.71%592.502.26%1
Tue 22 Sep, 2026400.50343.04%540.1050.19%1.14
Mon 21 Sep, 2026424.65-564.75657.14%3.35
Fri 18 Sep, 20261187.05-260.002.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026203.451.32%648.000%0.03
Tue 29 Sep, 2026217.705.56%648.000%0.03
Mon 28 Sep, 2026295.0535.85%648.000%0.03
Fri 25 Sep, 2026265.00-7.02%648.000%0.04
Thu 24 Sep, 2026285.009.62%648.000%0.04
Wed 23 Sep, 2026292.101.96%648.000%0.04
Tue 22 Sep, 2026362.1527.5%602.450%0.04
Mon 21 Sep, 2026385.00-602.45-0.05
Fri 18 Sep, 20261192.20-447.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026175.101.76%744.009.09%0.03
Tue 29 Sep, 2026189.85523.29%847.650%0.02
Mon 28 Sep, 2026259.20135.48%700.100%0.15
Fri 25 Sep, 2026245.4010.71%818.0083.33%0.35
Thu 24 Sep, 2026275.0012%684.15500%0.21
Wed 23 Sep, 2026263.5047.06%680.350%0.04
Tue 22 Sep, 2026335.0041.67%680.350%0.06
Mon 21 Sep, 2026350.00-680.35-0.08
Fri 18 Sep, 20261083.10-780.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026158.0015.63%794.250%0.16
Tue 29 Sep, 2026159.1539.13%794.250%0.19
Mon 28 Sep, 2026230.000%794.2520%0.26
Fri 25 Sep, 2026223.90155.56%958.850%0.22
Thu 24 Sep, 2026237.60800%772.90400%0.56
Wed 23 Sep, 2026310.000%675.000%1
Tue 22 Sep, 2026310.000%675.000%1
Mon 21 Sep, 2026323.80-675.00-1
Fri 18 Sep, 20261073.60-526.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026203.950%975.000%2.5
Tue 29 Sep, 2026203.950%975.000%2.5
Mon 28 Sep, 2026203.95-975.00-2.5
Fri 25 Sep, 2026985.80-880.60--
Thu 24 Sep, 2026985.80-880.60--
Wed 23 Sep, 2026985.80-880.60--
Tue 22 Sep, 2026985.80-880.60--
Mon 21 Sep, 2026985.80-880.60--
Fri 18 Sep, 2026985.80-880.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026116.7510.53%1175.00-0.7%0.14
Tue 29 Sep, 2026129.0555.37%1167.109.16%0.16
Mon 28 Sep, 2026177.909.51%948.251.55%0.22
Fri 25 Sep, 2026173.7013.32%1007.403.2%0.24
Thu 24 Sep, 2026189.200.85%911.856.84%0.26
Wed 23 Sep, 2026182.0037.94%957.900.86%0.25
Tue 22 Sep, 2026231.75-10.05%856.10-1.69%0.34
Mon 21 Sep, 2026252.351790%887.85195%0.31
Fri 18 Sep, 2026525.005.26%470.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026102.30258.33%1250.000%0.16
Tue 29 Sep, 2026157.150%988.000%0.58
Mon 28 Sep, 2026157.15100%988.00133.33%0.58
Fri 25 Sep, 2026153.05-1420.000%0.5
Thu 24 Sep, 2026895.25-940.0050%-
Wed 23 Sep, 2026895.25-600.000%-
Tue 22 Sep, 2026895.25-600.000%-
Mon 21 Sep, 2026895.25-600.000%-
Fri 18 Sep, 2026895.25-600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202687.00283.33%1280.0050%0.04
Tue 29 Sep, 202696.0020%953.000%0.11
Mon 28 Sep, 2026138.001400%953.000%0.13
Fri 25 Sep, 2026132.00-953.000%2
Thu 24 Sep, 2026860.65-953.000%-
Wed 23 Sep, 2026860.65-953.000%-
Tue 22 Sep, 2026860.65-953.000%-
Mon 21 Sep, 2026860.65-953.000%-
Fri 18 Sep, 2026860.65-535.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202677.00106.45%1100.000%0.05
Tue 29 Sep, 202686.2524%1100.000%0.1
Mon 28 Sep, 2026120.7092.31%1100.0050%0.12
Fri 25 Sep, 2026115.95225%1100.000%0.15
Thu 24 Sep, 2026350.000%1100.000%0.5
Wed 23 Sep, 2026350.000%1100.000%0.5
Tue 22 Sep, 2026350.000%1100.000%0.5
Mon 21 Sep, 2026350.000%611.400%0.5
Fri 18 Sep, 2026350.000%611.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026766.25-1450.000%-
Mon 28 Sep, 2026766.25-1450.00100%-
Fri 25 Sep, 2026766.25-750.000%-
Thu 24 Sep, 2026766.25-750.000%-
Wed 23 Sep, 2026766.25-750.000%-
Tue 22 Sep, 2026766.25-750.000%-
Mon 21 Sep, 2026766.25-750.000%-
Fri 18 Sep, 2026766.25-750.00--
Thu 17 Sep, 2026766.25-813.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202657.8024.82%1500.002.25%0.13
Tue 29 Sep, 202668.1510.26%1508.103.49%0.16
Mon 28 Sep, 202693.4526.79%1350.004.88%0.17
Fri 25 Sep, 202690.4530.67%1470.006.49%0.21
Thu 24 Sep, 2026101.5016.73%1321.005.48%0.26
Wed 23 Sep, 202699.0022.38%1338.9025.86%0.28
Tue 22 Sep, 2026130.3518.64%1250.001.75%0.28
Mon 21 Sep, 2026146.70490%1270.80850%0.32
Fri 18 Sep, 2026303.250%550.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026679.70-924.60--
Mon 28 Sep, 2026679.70-924.60--
Fri 25 Sep, 2026679.70-924.60--
Thu 24 Sep, 2026679.70-924.60--
Wed 23 Sep, 2026679.70-924.60--
Tue 22 Sep, 2026679.70-924.60--
Mon 21 Sep, 2026679.70-924.60--
Fri 18 Sep, 2026679.70-924.60--
Thu 17 Sep, 2026679.70-924.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202646.555.19%1344.15--
Tue 29 Sep, 202652.95-4.94%1344.15--
Mon 28 Sep, 202672.7055.77%1344.15--
Fri 25 Sep, 202670.001.96%1344.15--
Thu 24 Sep, 202683.550%1344.15--
Wed 23 Sep, 202675.45-12.07%1344.15--
Tue 22 Sep, 2026111.00-3.33%1344.15--
Mon 21 Sep, 2026132.00275%1344.15--
Fri 18 Sep, 2026258.5545.45%1344.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202638.50350%1043.50--
Tue 29 Sep, 202655.00100%1043.50--
Mon 28 Sep, 202693.000%1043.50--
Fri 25 Sep, 202693.000%1043.50--
Thu 24 Sep, 202693.000%1043.50--
Wed 23 Sep, 202693.00-1043.50--
Tue 22 Sep, 2026600.70-1043.50--
Mon 21 Sep, 2026600.70-1043.50--
Fri 18 Sep, 2026600.70-1043.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202640.70-1475.05--
Tue 29 Sep, 2026595.30-1475.05--
Mon 28 Sep, 2026595.30-1475.05--
Fri 25 Sep, 2026595.30-1475.05--
Thu 24 Sep, 2026595.30-1475.05--
Wed 23 Sep, 2026595.30-1475.05--
Tue 22 Sep, 2026595.30-1475.05--
Mon 21 Sep, 2026595.30-1475.05--
Fri 18 Sep, 2026595.30-1475.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.5574.68%1625.000%0.04
Tue 29 Sep, 202635.2020.31%1625.000%0.06
Mon 28 Sep, 202649.3524.27%1625.000%0.08
Fri 25 Sep, 202648.6027.16%1625.000%0.1
Thu 24 Sep, 202654.6012.5%1625.000%0.12
Wed 23 Sep, 202653.50242.86%1625.000%0.14
Tue 22 Sep, 202674.4040%1625.0011.11%0.48
Mon 21 Sep, 202648.050%1674.0012.5%0.6
Fri 18 Sep, 2026191.000%1050.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202626.200%1611.45--
Tue 29 Sep, 202637.45-2.86%1611.45--
Mon 28 Sep, 202637.802.94%1611.45--
Fri 25 Sep, 202641.00-2.86%1611.45--
Thu 24 Sep, 202643.650%1611.45--
Wed 23 Sep, 202643.652.94%1611.45--
Tue 22 Sep, 202676.35-2.86%1611.45--
Mon 21 Sep, 202675.751650%1611.45--
Fri 18 Sep, 2026290.000%1611.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.150%1302.80--
Tue 29 Sep, 202632.157.14%1302.80--
Mon 28 Sep, 202638.000%1302.80--
Fri 25 Sep, 202638.00-6.67%1302.80--
Thu 24 Sep, 202682.100%1302.80--
Wed 23 Sep, 202682.100%1302.80--
Tue 22 Sep, 202682.100%1302.80--
Mon 21 Sep, 202682.10-1302.80--
Fri 18 Sep, 2026464.15-1302.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202623.7527.27%1753.05--
Tue 29 Sep, 202631.400%1753.05--
Mon 28 Sep, 202631.4010%1753.05--
Fri 25 Sep, 202625.000%1753.05--
Thu 24 Sep, 202661.400%1753.05--
Wed 23 Sep, 202661.400%1753.05--
Tue 22 Sep, 202661.400%1753.05--
Mon 21 Sep, 202661.40900%1753.05--
Fri 18 Sep, 2026260.000%1753.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202617.1530%1442.40--
Tue 29 Sep, 202622.700%1442.40--
Mon 28 Sep, 202622.700%1442.40--
Fri 25 Sep, 202622.70-1442.40--
Thu 24 Sep, 2026405.85-1442.40--
Wed 23 Sep, 2026405.85-1442.40--
Tue 22 Sep, 2026405.85-1442.40--
Mon 21 Sep, 2026405.85-1442.40--
Fri 18 Sep, 2026405.85-1442.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.70-0.98%1900.10--
Tue 29 Sep, 202621.150%1900.10--
Mon 28 Sep, 202627.2510.07%1900.10--
Fri 25 Sep, 202627.55-5.44%1900.10--
Thu 24 Sep, 202631.353.52%1900.10--
Wed 23 Sep, 202630.650.35%1900.10--
Tue 22 Sep, 202641.2013.2%1900.10--
Mon 21 Sep, 202647.90184.09%1900.10--
Fri 18 Sep, 2026118.7017.33%1900.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026150.000%1588.70--
Tue 29 Sep, 2026150.000%1588.70--
Mon 28 Sep, 2026150.000%1588.70--
Fri 25 Sep, 2026150.000%1588.70--
Thu 24 Sep, 2026150.000%1588.70--
Wed 23 Sep, 2026150.000%1588.70--
Tue 22 Sep, 2026150.000%1588.70--
Mon 21 Sep, 2026150.000%1588.70--
Fri 18 Sep, 2026150.000%1588.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.0018.52%2051.30--
Tue 29 Sep, 202624.500%2051.30--
Mon 28 Sep, 202624.500%2051.30--
Fri 25 Sep, 202624.503.85%2051.30--
Thu 24 Sep, 202639.75-3.7%2051.30--
Wed 23 Sep, 202619.203.85%2051.30--
Tue 22 Sep, 202635.00-7.14%2051.30--
Mon 21 Sep, 202650.50-12.5%2051.30--
Fri 18 Sep, 2026100.006.67%2051.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.1512.5%1740.30--
Tue 29 Sep, 202623.750%1740.30--
Mon 28 Sep, 202623.750%1740.30--
Fri 25 Sep, 202623.750%1740.30--
Thu 24 Sep, 202623.75-5.88%1740.30--
Wed 23 Sep, 202623.7513.33%1740.30--
Tue 22 Sep, 202640.0015.38%1740.30--
Mon 21 Sep, 202642.25-27.78%1740.30--
Fri 18 Sep, 202688.5528.57%1740.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202631.000%2206.80--
Tue 29 Sep, 202631.000%2206.80--
Mon 28 Sep, 202631.000%2206.80--
Fri 25 Sep, 202631.000%2206.80--
Thu 24 Sep, 202631.000%2206.80--
Wed 23 Sep, 202647.000%2206.80--
Tue 22 Sep, 202664.900%2206.80--
Mon 21 Sep, 202664.900%2206.80--
Fri 18 Sep, 202664.900%2206.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.000%2365.75--
Tue 29 Sep, 202634.350%2365.75--
Mon 28 Sep, 202634.350%2365.75--
Fri 25 Sep, 202634.350%2365.75--
Thu 24 Sep, 202634.350%2365.75--
Wed 23 Sep, 202630.000%2365.75--
Tue 22 Sep, 202630.000%2365.75--
Mon 21 Sep, 202630.00-25%2365.75--
Fri 18 Sep, 202655.800%2365.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.9048.89%2528.80--
Tue 29 Sep, 202615.00-6.25%2528.80--
Mon 28 Sep, 202612.150%2528.80--
Fri 25 Sep, 202612.1523.08%2528.80--
Thu 24 Sep, 202616.50-2.5%2528.80--
Wed 23 Sep, 202616.50-2.44%2528.80--
Tue 22 Sep, 202618.900%2528.80--
Mon 21 Sep, 202618.905.13%2528.80--
Fri 18 Sep, 202651.350%2528.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.1514.29%2695.20--
Tue 29 Sep, 20268.552.08%2695.20--
Mon 28 Sep, 202610.452.13%2695.20--
Fri 25 Sep, 202610.40-7.84%2695.20--
Thu 24 Sep, 202622.00-1.92%2695.20--
Wed 23 Sep, 202614.00-5.45%2695.20--
Tue 22 Sep, 202616.9019.57%2695.20--
Mon 21 Sep, 202621.7512.2%2695.20--
Fri 18 Sep, 202641.9536.67%2695.20--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026471.05363.64%412.85202.04%8.71
Tue 29 Sep, 2026619.550%378.4090.91%13.36
Mon 28 Sep, 2026619.550%301.1537.5%7
Fri 25 Sep, 2026619.55-336.40180%5.09
Thu 24 Sep, 20261540.05-285.350%-
Wed 23 Sep, 20261540.05-240.000%-
Tue 22 Sep, 20261540.05-240.00-23.08%-
Mon 21 Sep, 20261540.05-290.00136.36%-
Fri 18 Sep, 20261540.05-125.00-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026519.60-27.27%371.05128.57%5
Tue 29 Sep, 2026604.95144.44%331.6075%1.59
Mon 28 Sep, 2026700.0012.5%246.7542.86%2.22
Fri 25 Sep, 2026638.25-318.55-1.75
Thu 24 Sep, 20261745.40-209.05--
Wed 23 Sep, 20261745.40-209.05--
Tue 22 Sep, 20261745.40-209.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026660.200%326.7022.22%9.63
Tue 29 Sep, 2026660.2014.29%301.00152%7.88
Mon 28 Sep, 2026812.7516.67%235.0031.58%3.57
Fri 25 Sep, 2026745.95500%259.405.56%3.17
Thu 24 Sep, 2026935.000%217.805.88%18
Wed 23 Sep, 2026935.000%226.2070%17
Tue 22 Sep, 2026935.00-197.0042.86%10
Mon 21 Sep, 20261671.85-105.300%-
Fri 18 Sep, 20261671.85-105.3075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026571.70500%348.754800%8.17
Tue 29 Sep, 2026701.80-250.00-1
Mon 28 Sep, 20261901.75-167.45--
Fri 25 Sep, 20261901.75-167.45--
Thu 24 Sep, 20261901.75-167.45--
Wed 23 Sep, 20261901.75-167.45--
Tue 22 Sep, 20261901.75-167.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026702.5028.57%249.65-8.68%10.02
Tue 29 Sep, 2026700.502.08%227.7023.39%14.1
Mon 28 Sep, 2026925.002.13%178.10-1.06%11.67
Fri 25 Sep, 2026865.002250%215.6540.8%12.04
Thu 24 Sep, 2026950.000%163.302.81%201
Wed 23 Sep, 2026950.00100%171.603.44%195.5
Tue 22 Sep, 20261000.00-164.6585.29%378
Mon 21 Sep, 20261809.95-174.75325%-
Wed 26 Aug, 20261809.95-74.006.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262064.40-240.0066.67%-
Mon 28 Sep, 20262064.40-201.85-2.7%-
Fri 25 Sep, 20262064.40-151.65-7.5%-
Thu 24 Sep, 20262064.40-185.008.11%-
Wed 23 Sep, 20262064.40-140.7023.33%-
Tue 22 Sep, 20262064.40-147.953.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261954.00-180.35435.29%-
Mon 28 Sep, 20261954.00-165.05142.86%-
Fri 25 Sep, 20261954.00-131.50--
Thu 24 Sep, 20261954.00-272.85--
Wed 23 Sep, 20261954.00-272.85--
Tue 22 Sep, 20261954.00-272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261218.90750%161.30-2.22%5.18
Tue 29 Sep, 20261170.000%149.4512.5%45
Mon 28 Sep, 20261170.00100%114.2548.15%40
Fri 25 Sep, 2026820.00-129.5035%54
Thu 24 Sep, 20262232.90-104.305.26%-
Wed 23 Sep, 20262232.90-98.250%-
Tue 22 Sep, 20262232.90-98.25533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262104.55-141.405.44%-
Mon 28 Sep, 20262104.55-128.25-6.37%-
Fri 25 Sep, 20262104.55-96.850.64%-
Thu 24 Sep, 20262104.55-119.4021.88%-
Wed 23 Sep, 20262104.55-94.8011.3%-
Tue 22 Sep, 20262104.55-94.90180.49%-
Mon 21 Sep, 20262104.55-94.90127.78%-
Wed 26 Aug, 20262104.55-108.05--
Tue 25 Aug, 20262104.55-226.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262406.65-120.8072.53%-
Tue 29 Sep, 20262406.65-110.0597.83%-
Mon 28 Sep, 20262406.65-82.40360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262260.90-101.00-6.71%-
Mon 28 Sep, 20262260.90-90.5012.88%-
Fri 25 Sep, 20262260.90-73.053.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262585.00-88.30328.57%-
Mon 28 Sep, 20262585.00-73.0575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262422.75-75.45375%-
Mon 28 Sep, 20262422.75-63.70700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262767.40-41.750%-
Mon 28 Sep, 20262767.40-41.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262589.70-51.6061.47%-
Tue 29 Sep, 20262589.70-49.1578.69%-
Mon 28 Sep, 20262589.70-39.351120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262814.55-44.50266.67%-
Mon 28 Sep, 20262814.55-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262761.35-38.7570.59%-
Mon 28 Sep, 20262761.35-34.15183.33%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top