ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

OFSS SPOT Price: 10420.00 as on 01 Oct, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10846
Target up: 10633
Target up: 10540.5
Target up: 10448
Target down: 10235
Target down: 10142.5
Target down: 10050

Date Close Open High Low Volume
01 Thu Oct 202610420.0010575.0010661.0010263.000.19 M
30 Wed Sep 202610630.0010525.0010869.0010500.000.27 M
29 Tue Sep 202610406.0010800.0010876.0010406.000.18 M
28 Mon Sep 202610800.0010749.0010910.0010599.000.19 M
25 Fri Sep 202610770.0010782.0010805.0010332.000.55 M
24 Thu Sep 202610925.0010600.0010995.0010600.000.14 M
23 Wed Sep 202610849.0010989.0011072.0010801.000.17 M
22 Tue Sep 202610989.0010962.0011111.0010835.000.23 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 10500 11500 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 9500 9000 11500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261676.65-390.20--
Mon 28 Sep, 20261676.65-390.20--
Fri 25 Sep, 20261676.65-390.20--
Thu 24 Sep, 20261676.65-390.20--
Wed 23 Sep, 20261676.65-390.20--
Tue 22 Sep, 20261676.65-390.20--
Mon 21 Sep, 20261676.65-390.20--
Fri 18 Sep, 20261676.65-390.20--
Thu 17 Sep, 20261676.65-390.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261544.90-455.50--
Mon 28 Sep, 20261544.90-455.50--
Fri 25 Sep, 20261544.90-455.50--
Thu 24 Sep, 20261544.90-455.50--
Wed 23 Sep, 20261544.90-455.50--
Tue 22 Sep, 20261544.90-455.50--
Mon 21 Sep, 20261544.90-455.50--
Fri 18 Sep, 20261544.90-455.50--
Thu 17 Sep, 20261544.90-455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261420.40-528.00--
Tue 29 Sep, 20261420.40-528.00--
Mon 28 Sep, 20261420.40-528.00--
Fri 25 Sep, 20261420.40-528.00--
Thu 24 Sep, 20261420.40-528.00--
Wed 23 Sep, 20261420.40-528.00--
Tue 22 Sep, 20261420.40-528.00--
Mon 21 Sep, 20261420.40-528.00--
Fri 18 Sep, 20261420.40-528.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261302.65-607.25--
Mon 28 Sep, 20261302.65-607.25--
Fri 25 Sep, 20261302.65-607.25--
Thu 24 Sep, 20261302.65-607.25--
Wed 23 Sep, 20261302.65-607.25--
Tue 22 Sep, 20261302.65-607.25--
Mon 21 Sep, 20261302.65-607.25--
Fri 18 Sep, 20261302.65-607.25--
Thu 17 Sep, 20261302.65-607.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261191.75-693.40--
Mon 28 Sep, 20261191.75-693.40--
Fri 25 Sep, 20261191.75-693.40--
Thu 24 Sep, 20261191.75-693.40--
Wed 23 Sep, 20261191.75-693.40--
Tue 22 Sep, 20261191.75-693.40--
Mon 21 Sep, 20261191.75-693.40--
Fri 18 Sep, 20261191.75-693.40--
Thu 17 Sep, 20261191.75-693.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261087.60-786.30--
Mon 28 Sep, 20261087.60-786.30--
Fri 25 Sep, 20261087.60-786.30--
Thu 24 Sep, 20261087.60-786.30--
Wed 23 Sep, 20261087.60-786.30--
Tue 22 Sep, 20261087.60-786.30--
Mon 21 Sep, 20261087.60-786.30--
Fri 18 Sep, 20261087.60-786.30--
Thu 17 Sep, 20261087.60-786.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026990.15-885.85--
Mon 28 Sep, 2026990.15-885.85--
Fri 25 Sep, 2026990.15-885.85--
Thu 24 Sep, 2026990.15-885.85--
Wed 23 Sep, 2026990.15-885.85--
Tue 22 Sep, 2026990.15-885.85--
Mon 21 Sep, 2026990.15-885.85--
Fri 18 Sep, 2026990.15-885.85--
Thu 17 Sep, 2026990.15-885.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026899.35-442.000%-
Tue 29 Sep, 2026899.35-442.000%-
Mon 28 Sep, 2026899.35-442.000%-
Fri 25 Sep, 2026899.35-442.000%-
Thu 24 Sep, 2026899.35-442.000%-
Wed 23 Sep, 2026899.35-442.000%-
Tue 22 Sep, 2026899.35-442.000%-
Mon 21 Sep, 2026899.35-442.000%-
Fri 18 Sep, 2026899.35-442.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026815.00-1104.75--
Mon 28 Sep, 2026815.00-1104.75--
Fri 25 Sep, 2026815.00-1104.75--
Thu 24 Sep, 2026815.00-1104.75--
Wed 23 Sep, 2026815.00-1104.75--
Tue 22 Sep, 2026815.00-1104.75--
Mon 21 Sep, 2026815.00-1104.75--
Fri 18 Sep, 2026815.00-1104.75--
Thu 17 Sep, 2026815.00-1104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026736.85-1223.65--
Mon 28 Sep, 2026736.85-1223.65--
Fri 25 Sep, 2026736.85-1223.65--
Thu 24 Sep, 2026736.85-1223.65--
Wed 23 Sep, 2026736.85-1223.65--
Tue 22 Sep, 2026736.85-1223.65--
Mon 21 Sep, 2026736.85-1223.65--
Fri 18 Sep, 2026736.85-1223.65--
Thu 17 Sep, 2026736.85-1223.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026664.75-1348.55--
Mon 28 Sep, 2026664.75-1348.55--
Fri 25 Sep, 2026664.75-1348.55--
Thu 24 Sep, 2026664.75-1348.55--
Wed 23 Sep, 2026664.75-1348.55--
Tue 22 Sep, 2026664.75-1348.55--
Mon 21 Sep, 2026664.75-1348.55--
Fri 18 Sep, 2026664.75-1348.55--
Thu 17 Sep, 2026664.75-1348.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026598.35-1479.20--
Mon 28 Sep, 2026598.35-1479.20--
Fri 25 Sep, 2026598.35-1479.20--
Thu 24 Sep, 2026598.35-1479.20--
Wed 23 Sep, 2026598.35-1479.20--
Tue 22 Sep, 2026598.35-1479.20--
Mon 21 Sep, 2026598.35-1479.20--
Fri 18 Sep, 2026598.35-1479.20--
Thu 17 Sep, 2026598.35-1479.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026431.10-1615.35--
Mon 28 Sep, 2026431.10-1615.35--
Fri 25 Sep, 2026431.10-1615.35--
Thu 24 Sep, 2026431.10-1615.35--
Wed 23 Sep, 2026431.10-1615.35--
Tue 22 Sep, 2026431.10-1615.35--
Mon 21 Sep, 2026431.10-1615.35--
Fri 18 Sep, 2026431.10-1615.35--
Thu 17 Sep, 2026431.10-1615.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026481.75-1756.70--
Mon 28 Sep, 2026481.75-1756.70--
Fri 25 Sep, 2026481.75-1756.70--
Thu 24 Sep, 2026481.75-1756.70--
Wed 23 Sep, 2026481.75-1756.70--
Tue 22 Sep, 2026481.75-1756.70--
Mon 21 Sep, 2026481.75-1756.70--
Fri 18 Sep, 2026481.75-1756.70--
Thu 17 Sep, 2026481.75-1756.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026431.55-1903.50--
Mon 28 Sep, 2026431.55-1903.50--
Fri 25 Sep, 2026431.55-1903.50--
Thu 24 Sep, 2026431.55-1903.50--
Wed 23 Sep, 2026431.55-1903.50--
Tue 22 Sep, 2026431.55-1903.50--
Mon 21 Sep, 2026431.55-1903.50--
Fri 18 Sep, 2026431.55-1903.50--
Thu 17 Sep, 2026431.55-1903.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026385.55-2054.50--
Mon 28 Sep, 2026385.55-2054.50--
Fri 25 Sep, 2026385.55-2054.50--
Thu 24 Sep, 2026385.55-2054.50--
Wed 23 Sep, 2026385.55-2054.50--
Tue 22 Sep, 2026385.55-2054.50--
Mon 21 Sep, 2026385.55-2054.50--
Fri 18 Sep, 2026385.55-2054.50--
Thu 17 Sep, 2026385.55-2054.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026305.50-2368.50--
Mon 28 Sep, 2026305.50-2368.50--
Fri 25 Sep, 2026305.50-2368.50--
Thu 24 Sep, 2026305.50-2368.50--
Wed 23 Sep, 2026305.50-2368.50--
Tue 22 Sep, 2026305.50-2368.50--
Mon 21 Sep, 2026305.50-2368.50--
Fri 18 Sep, 2026305.50-2368.50--
Thu 17 Sep, 2026305.50-2368.50--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261814.65-331.15--
Mon 28 Sep, 20261814.65-331.15--
Fri 25 Sep, 20261814.65-331.15--
Thu 24 Sep, 20261814.65-331.15--
Wed 23 Sep, 20261814.65-331.15--
Tue 22 Sep, 20261814.65-331.15--
Mon 21 Sep, 20261814.65-331.15--
Fri 18 Sep, 20261814.65-331.15--
Thu 17 Sep, 20261814.65-331.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261958.55-278.05--
Mon 28 Sep, 20261958.55-278.05--
Fri 25 Sep, 20261958.55-278.05--
Thu 24 Sep, 20261958.55-278.05--
Wed 23 Sep, 20261958.55-278.05--
Tue 22 Sep, 20261958.55-278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262108.90-231.35--
Tue 29 Sep, 20262108.90-231.35--
Mon 28 Sep, 20262108.90-231.35--
Fri 25 Sep, 20262108.90-231.35--
Thu 24 Sep, 20262108.90-231.35--
Wed 23 Sep, 20262108.90-231.35--
Tue 22 Sep, 20262108.90-231.35--
Mon 21 Sep, 20262108.90-231.35--
Fri 18 Sep, 20262108.90-231.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262265.00-190.40--
Mon 28 Sep, 20262265.00-190.40--
Fri 25 Sep, 20262265.00-190.40--
Thu 24 Sep, 20262265.00-190.40--
Wed 23 Sep, 20262265.00-190.40--
Tue 22 Sep, 20262265.00-190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262426.55-154.95--
Mon 28 Sep, 20262426.55-154.95--
Fri 25 Sep, 20262426.55-154.95--
Thu 24 Sep, 20262426.55-154.95--
Wed 23 Sep, 20262426.55-154.95--
Tue 22 Sep, 20262426.55-154.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262593.20-124.55--
Mon 28 Sep, 20262593.20-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262764.50-98.85--
Mon 28 Sep, 20262764.50-98.85--
Fri 25 Sep, 20262764.50-98.85--
Thu 24 Sep, 20262764.50-98.85--
Wed 23 Sep, 20262764.50-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262940.00-147.65--
Tue 29 Sep, 20262940.00-77.30--
Mon 28 Sep, 20262940.00-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263119.35-59.60--
Mon 28 Sep, 20263119.35-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top