ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

OFSS SPOT Price: 11763.00 as on 11 Sep, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11964.33
Target up: 11914
Target up: 11863.67
Target down: 11729.33
Target down: 11679
Target down: 11628.67
Target down: 11494.33

Date Close Open High Low Volume
11 Fri Sep 202611763.0011599.0011830.0011595.000.25 M
10 Thu Sep 202611725.0011680.0011814.0011627.000.17 M
09 Wed Sep 202611630.0011762.0011762.0011550.000.16 M
08 Tue Sep 202611780.0011750.0011815.0011636.000.1 M
07 Mon Sep 202611847.0012105.0012110.0011679.000.19 M
04 Fri Sep 202612058.0012199.0012348.0012028.000.17 M
03 Thu Sep 202612149.0012190.0012227.0012013.000.22 M
02 Wed Sep 202612158.0012141.0012199.0011951.000.24 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 11800 12000 12200 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 11800 12200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026990.15-885.85--
Thu 10 Sep, 2026990.15-885.85--
Tue 08 Sep, 2026990.15-885.85--
Mon 07 Sep, 2026990.15-885.85--
Fri 04 Sep, 2026990.15-885.85--
Thu 03 Sep, 2026990.15-885.85--
Wed 02 Sep, 2026990.15-885.85--
Tue 01 Sep, 2026990.15-885.85--
Mon 31 Aug, 2026990.15-885.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026899.35-442.000%-
Thu 10 Sep, 2026899.35-442.000%-
Tue 08 Sep, 2026899.35-442.000%-
Mon 07 Sep, 2026899.35-442.000%-
Fri 04 Sep, 2026899.35-442.000%-
Thu 03 Sep, 2026899.35-442.000%-
Wed 02 Sep, 2026899.35-442.000%-
Tue 01 Sep, 2026899.35-442.00--
Mon 31 Aug, 2026899.35-992.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026815.00-1104.75--
Thu 10 Sep, 2026815.00-1104.75--
Tue 08 Sep, 2026815.00-1104.75--
Mon 07 Sep, 2026815.00-1104.75--
Fri 04 Sep, 2026815.00-1104.75--
Thu 03 Sep, 2026815.00-1104.75--
Wed 02 Sep, 2026815.00-1104.75--
Tue 01 Sep, 2026815.00-1104.75--
Mon 31 Aug, 2026815.00-1104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026736.85-1223.65--
Thu 10 Sep, 2026736.85-1223.65--
Tue 08 Sep, 2026736.85-1223.65--
Mon 07 Sep, 2026736.85-1223.65--
Fri 04 Sep, 2026736.85-1223.65--
Thu 03 Sep, 2026736.85-1223.65--
Wed 02 Sep, 2026736.85-1223.65--
Tue 01 Sep, 2026736.85-1223.65--
Mon 31 Aug, 2026736.85-1223.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026664.75-1348.55--
Thu 10 Sep, 2026664.75-1348.55--
Tue 08 Sep, 2026664.75-1348.55--
Mon 07 Sep, 2026664.75-1348.55--
Fri 04 Sep, 2026664.75-1348.55--
Thu 03 Sep, 2026664.75-1348.55--
Wed 02 Sep, 2026664.75-1348.55--
Tue 01 Sep, 2026664.75-1348.55--
Mon 31 Aug, 2026664.75-1348.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026598.35-1479.20--
Thu 10 Sep, 2026598.35-1479.20--
Tue 08 Sep, 2026598.35-1479.20--
Mon 07 Sep, 2026598.35-1479.20--
Fri 04 Sep, 2026598.35-1479.20--
Thu 03 Sep, 2026598.35-1479.20--
Wed 02 Sep, 2026598.35-1479.20--
Tue 01 Sep, 2026598.35-1479.20--
Mon 31 Aug, 2026598.35-1479.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026431.10-1615.35--
Thu 10 Sep, 2026431.10-1615.35--
Tue 08 Sep, 2026431.10-1615.35--
Mon 07 Sep, 2026431.10-1615.35--
Fri 04 Sep, 2026431.10-1615.35--
Thu 03 Sep, 2026431.10-1615.35--
Wed 02 Sep, 2026431.10-1615.35--
Tue 01 Sep, 2026431.10-1615.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026481.75-1756.70--
Thu 10 Sep, 2026481.75-1756.70--
Tue 08 Sep, 2026481.75-1756.70--
Mon 07 Sep, 2026481.75-1756.70--
Fri 04 Sep, 2026481.75-1756.70--
Thu 03 Sep, 2026481.75-1756.70--
Wed 02 Sep, 2026481.75-1756.70--
Tue 01 Sep, 2026481.75-1756.70--
Mon 31 Aug, 2026481.75-1756.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026431.55-1903.50--
Thu 10 Sep, 2026431.55-1903.50--
Tue 08 Sep, 2026431.55-1903.50--
Mon 07 Sep, 2026431.55-1903.50--
Fri 04 Sep, 2026431.55-1903.50--
Thu 03 Sep, 2026431.55-1903.50--
Wed 02 Sep, 2026431.55-1903.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026385.55-2054.50--
Thu 10 Sep, 2026385.55-2054.50--
Tue 08 Sep, 2026385.55-2054.50--
Mon 07 Sep, 2026385.55-2054.50--
Fri 04 Sep, 2026385.55-2054.50--
Thu 03 Sep, 2026385.55-2054.50--
Wed 02 Sep, 2026385.55-2054.50--
Tue 01 Sep, 2026385.55-2054.50--
Mon 31 Aug, 2026385.55-2054.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026305.50-2368.50--
Thu 10 Sep, 2026305.50-2368.50--
Tue 08 Sep, 2026305.50-2368.50--
Mon 07 Sep, 2026305.50-2368.50--
Fri 04 Sep, 2026305.50-2368.50--
Thu 03 Sep, 2026305.50-2368.50--
Wed 02 Sep, 2026305.50-2368.50--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261087.60-786.30--
Thu 10 Sep, 20261087.60-786.30--
Tue 08 Sep, 20261087.60-786.30--
Mon 07 Sep, 20261087.60-786.30--
Fri 04 Sep, 20261087.60-786.30--
Thu 03 Sep, 20261087.60-786.30--
Wed 02 Sep, 20261087.60-786.30--
Tue 01 Sep, 20261087.60-786.30--
Mon 31 Aug, 20261087.60-786.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261191.75-693.40--
Thu 10 Sep, 20261191.75-693.40--
Tue 08 Sep, 20261191.75-693.40--
Mon 07 Sep, 20261191.75-693.40--
Fri 04 Sep, 20261191.75-693.40--
Thu 03 Sep, 20261191.75-693.40--
Wed 02 Sep, 20261191.75-693.40--
Tue 01 Sep, 20261191.75-693.40--
Mon 31 Aug, 20261191.75-693.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261302.65-607.25--
Thu 10 Sep, 20261302.65-607.25--
Tue 08 Sep, 20261302.65-607.25--
Mon 07 Sep, 20261302.65-607.25--
Fri 04 Sep, 20261302.65-607.25--
Thu 03 Sep, 20261302.65-607.25--
Wed 02 Sep, 20261302.65-607.25--
Tue 01 Sep, 20261302.65-607.25--
Mon 31 Aug, 20261302.65-607.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261420.40-528.00--
Thu 10 Sep, 20261420.40-528.00--
Tue 08 Sep, 20261420.40-528.00--
Mon 07 Sep, 20261420.40-528.00--
Fri 04 Sep, 20261420.40-528.00--
Thu 03 Sep, 20261420.40-528.00--
Wed 02 Sep, 20261420.40-528.00--
Tue 01 Sep, 20261420.40-528.00--
Mon 31 Aug, 20261420.40-528.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261544.90-455.50--
Thu 10 Sep, 20261544.90-455.50--
Tue 08 Sep, 20261544.90-455.50--
Mon 07 Sep, 20261544.90-455.50--
Fri 04 Sep, 20261544.90-455.50--
Thu 03 Sep, 20261544.90-455.50--
Wed 02 Sep, 20261544.90-455.50--
Tue 01 Sep, 20261544.90-455.50--
Mon 31 Aug, 20261544.90-455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261676.65-390.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261814.65-331.15--
Thu 10 Sep, 20261814.65-331.15--
Tue 08 Sep, 20261814.65-331.15--
Mon 07 Sep, 20261814.65-331.15--
Fri 04 Sep, 20261814.65-331.15--
Thu 03 Sep, 20261814.65-331.15--
Wed 02 Sep, 20261814.65-331.15--
Tue 01 Sep, 20261814.65-331.15--
Mon 31 Aug, 20261814.65-331.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262108.90-231.35--
Thu 10 Sep, 20262108.90-231.35--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top