OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
OFSS SPOT Price: 9677.00 as on 23 Oct, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 10242.33 Target up: 9959.67 Target up: 9863.5 Target up: 9767.33 Target down: 9484.67 Target down: 9388.5 Target down: 9292.33
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 9677.00 9861.00 10050.00 9575.00 0.2 M 22 Thu Oct 2026 9843.00 10210.00 10290.00 9843.00 0.25 M 21 Wed Oct 2026 10263.00 10219.00 10374.00 10181.00 0.2 M 19 Mon Oct 2026 10214.00 10386.00 10386.00 10134.00 0.12 M 16 Fri Oct 2026 10386.00 10250.00 10535.00 10247.00 0.23 M 15 Thu Oct 2026 10250.00 10370.00 10434.00 10102.00 0.17 M 14 Wed Oct 2026 10420.00 10640.00 10698.00 10420.00 0.17 M 13 Tue Oct 2026 10640.00 10477.00 10692.00 10432.00 0.36 M
Maximum CALL writing has been for strikes: 11000 10500 10000 These will serve as resistance
Maximum PUT writing has been for strikes: 9500 9000 10000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10250 12000 10500 11000
Put to Call Ratio (PCR) has decreased for strikes: 10000 10750 9500 10500
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 370.00 - 530.25 45.45% 4 Thu 22 Oct, 2026 1078.45 - 392.45 340% - Wed 21 Oct, 2026 1078.45 - 328.40 0% - Mon 19 Oct, 2026 1078.45 - 328.40 0% - Fri 16 Oct, 2026 1078.45 - 328.40 0% - Thu 15 Oct, 2026 1078.45 - 328.40 -44.44% - Wed 14 Oct, 2026 1078.45 - 200.00 0% - Tue 13 Oct, 2026 1078.45 - 200.00 0% - Mon 12 Oct, 2026 1078.45 - 301.65 28.57% -
OFSS options price for Strike: 9800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2265.00 - 190.40 - - Mon 28 Sep, 2026 2265.00 - 190.40 - - Fri 25 Sep, 2026 2265.00 - 190.40 - - Thu 24 Sep, 2026 2265.00 - 190.40 - - Wed 23 Sep, 2026 2265.00 - 190.40 - - Tue 22 Sep, 2026 2265.00 - 190.40 - -
OFSS options price for Strike: 10000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 295.95 80.91% 680.35 6.78% 0.63 Thu 22 Oct, 2026 380.70 1122.22% 529.40 63.89% 1.07 Wed 21 Oct, 2026 537.50 200% 362.50 46.94% 8 Mon 19 Oct, 2026 512.10 200% 427.95 32.43% 16.33 Fri 16 Oct, 2026 562.00 0% 375.00 94.74% 37 Thu 15 Oct, 2026 562.00 - 445.20 850% 19 Wed 14 Oct, 2026 2108.90 - 331.00 0% - Tue 13 Oct, 2026 2108.90 - 220.00 0% - Mon 12 Oct, 2026 2108.90 - 220.00 0% -
OFSS options price for Strike: 10200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1958.55 - 855.10 -10% - Mon 28 Sep, 2026 1958.55 - 633.05 150% - Fri 25 Sep, 2026 1958.55 - 367.25 0% - Thu 24 Sep, 2026 1958.55 - 367.25 0% - Wed 23 Sep, 2026 1958.55 - 367.25 0% - Tue 22 Sep, 2026 1958.55 - 367.25 0% -
OFSS options price for Strike: 10250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 215.85 3.03% 852.25 300% 0.35 Thu 22 Oct, 2026 298.45 560% 502.00 0% 0.09 Wed 21 Oct, 2026 408.30 400% 502.00 0% 0.6 Mon 19 Oct, 2026 571.70 0% 550.05 50% 3 Fri 16 Oct, 2026 571.70 0% 398.60 100% 2 Thu 15 Oct, 2026 571.70 - 509.05 0% 1 Wed 14 Oct, 2026 786.75 - 377.00 0% - Tue 13 Oct, 2026 786.75 - 377.00 - - Mon 12 Oct, 2026 786.75 - 539.70 - -
OFSS options price for Strike: 10400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1814.65 - 331.15 - - Mon 28 Sep, 2026 1814.65 - 331.15 - - Fri 25 Sep, 2026 1814.65 - 331.15 - - Thu 24 Sep, 2026 1814.65 - 331.15 - - Wed 23 Sep, 2026 1814.65 - 331.15 - - Tue 22 Sep, 2026 1814.65 - 331.15 - - Mon 21 Sep, 2026 1814.65 - 331.15 - - Fri 18 Sep, 2026 1814.65 - 331.15 - - Thu 17 Sep, 2026 1814.65 - 331.15 - -
OFSS options price for Strike: 10500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 162.50 34.59% 1045.10 9.43% 0.27 Thu 22 Oct, 2026 219.45 32.5% 862.80 6% 0.33 Wed 21 Oct, 2026 317.85 60% 677.75 8.7% 0.42 Mon 19 Oct, 2026 300.00 7.14% 670.65 21.05% 0.61 Fri 16 Oct, 2026 373.80 48.94% 668.00 18.75% 0.54 Thu 15 Oct, 2026 336.95 147.37% 701.00 -15.79% 0.68 Wed 14 Oct, 2026 405.25 46.15% 565.00 35.71% 2 Tue 13 Oct, 2026 503.55 85.71% 475.65 600% 2.15 Mon 12 Oct, 2026 550.00 40% 600.00 - 0.57
OFSS options price for Strike: 10600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1676.65 - 390.20 - - Mon 28 Sep, 2026 1676.65 - 390.20 - - Fri 25 Sep, 2026 1676.65 - 390.20 - - Thu 24 Sep, 2026 1676.65 - 390.20 - - Wed 23 Sep, 2026 1676.65 - 390.20 - - Tue 22 Sep, 2026 1676.65 - 390.20 - - Mon 21 Sep, 2026 1676.65 - 390.20 - - Fri 18 Sep, 2026 1676.65 - 390.20 - - Thu 17 Sep, 2026 1676.65 - 390.20 - -
OFSS options price for Strike: 10750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 115.05 57.69% 1245.00 -5.41% 0.85 Thu 22 Oct, 2026 162.95 271.43% 896.00 208.33% 1.42 Wed 21 Oct, 2026 239.95 40% 835.45 20% 1.71 Mon 19 Oct, 2026 220.00 -28.57% 796.05 0% 2 Fri 16 Oct, 2026 330.00 0% 796.05 900% 1.43 Thu 15 Oct, 2026 330.00 0% 820.00 - 0.14 Wed 14 Oct, 2026 330.00 250% 803.15 - - Tue 13 Oct, 2026 420.00 100% 803.15 - - Mon 12 Oct, 2026 420.00 - 803.15 - -
OFSS options price for Strike: 10800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1544.90 - 455.50 - - Mon 28 Sep, 2026 1544.90 - 455.50 - - Fri 25 Sep, 2026 1544.90 - 455.50 - - Thu 24 Sep, 2026 1544.90 - 455.50 - - Wed 23 Sep, 2026 1544.90 - 455.50 - - Tue 22 Sep, 2026 1544.90 - 455.50 - - Mon 21 Sep, 2026 1544.90 - 455.50 - - Fri 18 Sep, 2026 1544.90 - 455.50 - - Thu 17 Sep, 2026 1544.90 - 455.50 - -
OFSS options price for Strike: 11000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 85.40 32.62% 1439.00 20.83% 0.07 Thu 22 Oct, 2026 117.10 55.5% 1247.00 118.18% 0.07 Wed 21 Oct, 2026 182.65 29.81% 1020.00 10% 0.05 Mon 19 Oct, 2026 168.15 87.21% 1005.30 0% 0.06 Fri 16 Oct, 2026 224.75 17.81% 973.35 150% 0.12 Thu 15 Oct, 2026 192.75 108.57% 800.00 0% 0.05 Wed 14 Oct, 2026 236.85 94.44% 800.00 33.33% 0.11 Tue 13 Oct, 2026 297.15 - 760.00 200% 0.17 Mon 12 Oct, 2026 1420.40 - 875.00 - -
OFSS options price for Strike: 11200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1302.65 - 607.25 - - Mon 28 Sep, 2026 1302.65 - 607.25 - - Fri 25 Sep, 2026 1302.65 - 607.25 - - Thu 24 Sep, 2026 1302.65 - 607.25 - - Wed 23 Sep, 2026 1302.65 - 607.25 - - Tue 22 Sep, 2026 1302.65 - 607.25 - - Mon 21 Sep, 2026 1302.65 - 607.25 - - Fri 18 Sep, 2026 1302.65 - 607.25 - - Thu 17 Sep, 2026 1302.65 - 607.25 - -
OFSS options price for Strike: 11250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 378.25 - 1122.35 - - Thu 22 Oct, 2026 378.25 - 1122.35 - - Wed 21 Oct, 2026 378.25 - 1122.35 - - Mon 19 Oct, 2026 378.25 - 1122.35 - - Fri 16 Oct, 2026 378.25 - 1122.35 - - Thu 15 Oct, 2026 378.25 - 1122.35 - - Wed 14 Oct, 2026 378.25 - 1122.35 - - Tue 13 Oct, 2026 378.25 - 1122.35 - - Mon 12 Oct, 2026 378.25 - 1122.35 - -
OFSS options price for Strike: 11400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1191.75 - 693.40 - - Mon 28 Sep, 2026 1191.75 - 693.40 - - Fri 25 Sep, 2026 1191.75 - 693.40 - - Thu 24 Sep, 2026 1191.75 - 693.40 - - Wed 23 Sep, 2026 1191.75 - 693.40 - - Tue 22 Sep, 2026 1191.75 - 693.40 - - Mon 21 Sep, 2026 1191.75 - 693.40 - - Fri 18 Sep, 2026 1191.75 - 693.40 - - Thu 17 Sep, 2026 1191.75 - 693.40 - -
OFSS options price for Strike: 11500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 49.70 20.37% 1900.00 62.5% 0.1 Thu 22 Oct, 2026 59.90 40.26% 1597.05 60% 0.07 Wed 21 Oct, 2026 99.50 126.47% 1367.85 66.67% 0.06 Mon 19 Oct, 2026 91.00 17.24% 1275.00 0% 0.09 Fri 16 Oct, 2026 138.95 26.09% 1275.00 0% 0.1 Thu 15 Oct, 2026 110.00 76.92% 1275.00 0% 0.13 Wed 14 Oct, 2026 125.00 8.33% 1275.00 50% 0.23 Tue 13 Oct, 2026 174.35 71.43% 1150.00 100% 0.17 Mon 12 Oct, 2026 140.00 75% 1400.00 0% 0.14
OFSS options price for Strike: 11600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1087.60 - 786.30 - - Mon 28 Sep, 2026 1087.60 - 786.30 - - Fri 25 Sep, 2026 1087.60 - 786.30 - - Thu 24 Sep, 2026 1087.60 - 786.30 - - Wed 23 Sep, 2026 1087.60 - 786.30 - - Tue 22 Sep, 2026 1087.60 - 786.30 - - Mon 21 Sep, 2026 1087.60 - 786.30 - - Fri 18 Sep, 2026 1087.60 - 786.30 - - Thu 17 Sep, 2026 1087.60 - 786.30 - -
OFSS options price for Strike: 11750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 250.60 - 2150.00 0% - Thu 22 Oct, 2026 250.60 - 1394.70 0% - Wed 21 Oct, 2026 250.60 - 1394.70 0% - Mon 19 Oct, 2026 250.60 - 1394.70 0% - Fri 16 Oct, 2026 250.60 - 1394.70 0% - Thu 15 Oct, 2026 250.60 - 1394.70 0% - Wed 14 Oct, 2026 250.60 - 1394.70 0% - Tue 13 Oct, 2026 250.60 - 1394.70 0% - Mon 12 Oct, 2026 250.60 - 1394.70 0% -
OFSS options price for Strike: 11800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 990.15 - 885.85 - - Mon 28 Sep, 2026 990.15 - 885.85 - - Fri 25 Sep, 2026 990.15 - 885.85 - - Thu 24 Sep, 2026 990.15 - 885.85 - - Wed 23 Sep, 2026 990.15 - 885.85 - - Tue 22 Sep, 2026 990.15 - 885.85 - - Mon 21 Sep, 2026 990.15 - 885.85 - - Fri 18 Sep, 2026 990.15 - 885.85 - - Thu 17 Sep, 2026 990.15 - 885.85 - -
OFSS options price for Strike: 12000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 26.70 -13.64% 1900.00 0% 0.66 Thu 22 Oct, 2026 34.20 39.68% 1900.00 0% 0.57 Wed 21 Oct, 2026 55.65 110% 1900.00 0% 0.79 Mon 19 Oct, 2026 50.05 25% 1900.00 0% 1.67 Fri 16 Oct, 2026 78.10 - 1900.00 0% 2.08 Thu 15 Oct, 2026 899.35 - 1900.00 28.21% - Wed 14 Oct, 2026 899.35 - 1725.00 21.88% - Tue 13 Oct, 2026 899.35 - 1500.00 3.23% - Mon 12 Oct, 2026 899.35 - 1690.00 3000% -
OFSS options price for Strike: 12200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 815.00 - 1104.75 - - Mon 28 Sep, 2026 815.00 - 1104.75 - - Fri 25 Sep, 2026 815.00 - 1104.75 - - Thu 24 Sep, 2026 815.00 - 1104.75 - - Wed 23 Sep, 2026 815.00 - 1104.75 - - Tue 22 Sep, 2026 815.00 - 1104.75 - - Mon 21 Sep, 2026 815.00 - 1104.75 - - Fri 18 Sep, 2026 815.00 - 1104.75 - - Thu 17 Sep, 2026 815.00 - 1104.75 - -
OFSS options price for Strike: 12400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 736.85 - 1223.65 - - Mon 28 Sep, 2026 736.85 - 1223.65 - - Fri 25 Sep, 2026 736.85 - 1223.65 - - Thu 24 Sep, 2026 736.85 - 1223.65 - - Wed 23 Sep, 2026 736.85 - 1223.65 - - Tue 22 Sep, 2026 736.85 - 1223.65 - - Mon 21 Sep, 2026 736.85 - 1223.65 - - Fri 18 Sep, 2026 736.85 - 1223.65 - - Thu 17 Sep, 2026 736.85 - 1223.65 - -
OFSS options price for Strike: 12500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 17.00 3.92% 2110.30 - - Thu 22 Oct, 2026 19.25 2% 2110.30 - - Wed 21 Oct, 2026 34.15 6.38% 2110.30 - - Mon 19 Oct, 2026 30.00 -7.84% 2110.30 - - Fri 16 Oct, 2026 42.70 27.5% 2110.30 - - Thu 15 Oct, 2026 40.00 5.26% 2110.30 - - Wed 14 Oct, 2026 40.00 -2.56% 2110.30 - - Tue 13 Oct, 2026 59.95 1200% 2110.30 - - Mon 12 Oct, 2026 75.00 0% 2110.30 - -
OFSS options price for Strike: 12600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 664.75 - 1348.55 - - Mon 28 Sep, 2026 664.75 - 1348.55 - - Fri 25 Sep, 2026 664.75 - 1348.55 - - Thu 24 Sep, 2026 664.75 - 1348.55 - - Wed 23 Sep, 2026 664.75 - 1348.55 - - Tue 22 Sep, 2026 664.75 - 1348.55 - - Mon 21 Sep, 2026 664.75 - 1348.55 - - Fri 18 Sep, 2026 664.75 - 1348.55 - - Thu 17 Sep, 2026 664.75 - 1348.55 - -
OFSS options price for Strike: 12800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 598.35 - 1479.20 - - Mon 28 Sep, 2026 598.35 - 1479.20 - - Fri 25 Sep, 2026 598.35 - 1479.20 - - Thu 24 Sep, 2026 598.35 - 1479.20 - - Wed 23 Sep, 2026 598.35 - 1479.20 - - Tue 22 Sep, 2026 598.35 - 1479.20 - - Mon 21 Sep, 2026 598.35 - 1479.20 - - Fri 18 Sep, 2026 598.35 - 1479.20 - - Thu 17 Sep, 2026 598.35 - 1479.20 - -
OFSS options price for Strike: 13000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 431.10 - 1615.35 - - Mon 28 Sep, 2026 431.10 - 1615.35 - - Fri 25 Sep, 2026 431.10 - 1615.35 - - Thu 24 Sep, 2026 431.10 - 1615.35 - - Wed 23 Sep, 2026 431.10 - 1615.35 - - Tue 22 Sep, 2026 431.10 - 1615.35 - - Mon 21 Sep, 2026 431.10 - 1615.35 - - Fri 18 Sep, 2026 431.10 - 1615.35 - - Thu 17 Sep, 2026 431.10 - 1615.35 - -
OFSS options price for Strike: 13200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 481.75 - 1756.70 - - Mon 28 Sep, 2026 481.75 - 1756.70 - - Fri 25 Sep, 2026 481.75 - 1756.70 - - Thu 24 Sep, 2026 481.75 - 1756.70 - - Wed 23 Sep, 2026 481.75 - 1756.70 - - Tue 22 Sep, 2026 481.75 - 1756.70 - - Mon 21 Sep, 2026 481.75 - 1756.70 - - Fri 18 Sep, 2026 481.75 - 1756.70 - - Thu 17 Sep, 2026 481.75 - 1756.70 - -
OFSS options price for Strike: 13400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 431.55 - 1903.50 - - Mon 28 Sep, 2026 431.55 - 1903.50 - - Fri 25 Sep, 2026 431.55 - 1903.50 - - Thu 24 Sep, 2026 431.55 - 1903.50 - - Wed 23 Sep, 2026 431.55 - 1903.50 - - Tue 22 Sep, 2026 431.55 - 1903.50 - - Mon 21 Sep, 2026 431.55 - 1903.50 - - Fri 18 Sep, 2026 431.55 - 1903.50 - - Thu 17 Sep, 2026 431.55 - 1903.50 - -
OFSS options price for Strike: 13600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 385.55 - 2054.50 - - Mon 28 Sep, 2026 385.55 - 2054.50 - - Fri 25 Sep, 2026 385.55 - 2054.50 - - Thu 24 Sep, 2026 385.55 - 2054.50 - - Wed 23 Sep, 2026 385.55 - 2054.50 - - Tue 22 Sep, 2026 385.55 - 2054.50 - - Mon 21 Sep, 2026 385.55 - 2054.50 - - Fri 18 Sep, 2026 385.55 - 2054.50 - - Thu 17 Sep, 2026 385.55 - 2054.50 - -
OFSS options price for Strike: 14000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 305.50 - 2368.50 - - Mon 28 Sep, 2026 305.50 - 2368.50 - - Fri 25 Sep, 2026 305.50 - 2368.50 - - Thu 24 Sep, 2026 305.50 - 2368.50 - - Wed 23 Sep, 2026 305.50 - 2368.50 - - Tue 22 Sep, 2026 305.50 - 2368.50 - - Mon 21 Sep, 2026 305.50 - 2368.50 - - Fri 18 Sep, 2026 305.50 - 2368.50 - - Thu 17 Sep, 2026 305.50 - 2368.50 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2426.55 - 154.95 - - Mon 28 Sep, 2026 2426.55 - 154.95 - - Fri 25 Sep, 2026 2426.55 - 154.95 - - Thu 24 Sep, 2026 2426.55 - 154.95 - - Wed 23 Sep, 2026 2426.55 - 154.95 - - Tue 22 Sep, 2026 2426.55 - 154.95 - -
OFSS options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 507.75 321.74% 401.85 258.57% 2.59 Thu 22 Oct, 2026 656.15 91.67% 291.85 105.88% 3.04 Wed 21 Oct, 2026 862.35 20% 192.00 54.55% 2.83 Mon 19 Oct, 2026 860.25 0% 230.75 4.76% 2.2 Fri 16 Oct, 2026 860.25 0% 225.00 0% 2.1 Thu 15 Oct, 2026 860.25 - 225.00 5% 2.1 Wed 14 Oct, 2026 1247.00 - 160.75 42.86% - Tue 13 Oct, 2026 1247.00 - 140.00 75% - Mon 12 Oct, 2026 1247.00 - 189.85 33.33% -
OFSS options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2593.20 - 124.55 - - Mon 28 Sep, 2026 2593.20 - 124.55 - -
OFSS options price for Strike: 9250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1428.85 - 211.25 0% - Thu 22 Oct, 2026 1428.85 - 211.25 228.57% - Wed 21 Oct, 2026 1428.85 - 129.20 250% - Mon 19 Oct, 2026 1428.85 - 109.00 0% - Fri 16 Oct, 2026 1428.85 - 109.00 0% - Thu 15 Oct, 2026 1428.85 - 109.00 0% - Wed 14 Oct, 2026 1428.85 - 109.00 0% - Tue 13 Oct, 2026 1428.85 - 109.00 100% - Mon 12 Oct, 2026 1428.85 - 149.85 - -
OFSS options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2764.50 - 98.85 - - Mon 28 Sep, 2026 2764.50 - 98.85 - - Fri 25 Sep, 2026 2764.50 - 98.85 - - Thu 24 Sep, 2026 2764.50 - 98.85 - - Wed 23 Sep, 2026 2764.50 - 98.85 - -
OFSS options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2940.00 - 217.80 85.09% - Thu 22 Oct, 2026 2940.00 - 143.75 31.03% - Wed 21 Oct, 2026 2940.00 - 90.45 6.1% - Mon 19 Oct, 2026 2940.00 - 115.00 7.89% - Fri 16 Oct, 2026 2940.00 - 103.10 15.15% - Thu 15 Oct, 2026 2940.00 - 129.90 214.29% - Wed 14 Oct, 2026 2940.00 - 83.80 133.33% - Tue 13 Oct, 2026 2940.00 - 75.00 80% - Mon 12 Oct, 2026 2940.00 - 100.00 25% -
OFSS options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3119.35 - 59.60 - - Mon 28 Sep, 2026 3119.35 - 59.60 - -
OFSS options price for Strike: 8750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2047.00 - 106.80 183.72% - Thu 22 Oct, 2026 2047.00 - 66.40 258.33% - Wed 21 Oct, 2026 2047.00 - 55.55 500% - Mon 19 Oct, 2026 2047.00 - 58.00 - - Fri 16 Oct, 2026 2047.00 - 65.50 - - Thu 15 Oct, 2026 2047.00 - 65.50 - - Wed 14 Oct, 2026 2047.00 - 65.50 - - Tue 13 Oct, 2026 2047.00 - 65.50 - - Mon 12 Oct, 2026 2047.00 - 65.50 - -
OFSS options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3865.55 - 39.10 14.29% - Thu 22 Oct, 2026 3865.55 - 17.70 - -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
