ebook Munafa Stock Market Course + Intraday & FNO calls  

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

OFSS SPOT Price: 9912.00 as on 13 Nov, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10223.67
Target up: 10067.83
Target up: 10026
Target up: 9984.17
Target down: 9828.33
Target down: 9786.5
Target down: 9744.67

Date Close Open High Low Volume
13 Fri Nov 20269912.009975.0010140.009900.500.17 M
12 Thu Nov 202610000.0010100.0010156.009974.000.1 M
11 Wed Nov 202610100.0010046.0010222.5010017.500.18 M
09 Mon Nov 202610039.0010140.0010166.509927.000.06 M
08 Sun Nov 202610136.5010215.0010260.0010125.500.01 M
06 Fri Nov 202610215.0010042.0010215.009890.000.12 M
05 Thu Nov 202610150.0010238.0010358.0010128.500.14 M
03 Tue Nov 20269910.009800.0010000.009781.500.16 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 9750 11000 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 9000 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11500 12000 9750 11000

Put to Call Ratio (PCR) has decreased for strikes: 10000 11000 11500 12000

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026460.651466.67%430.9517.86%0.7
Thu 12 Nov, 2026530.000%498.003.7%9.33
Wed 11 Nov, 2026530.000%400.008%9
Mon 09 Nov, 2026530.000%425.0031.58%8.33
Sun 08 Nov, 2026530.000%540.950%6.33
Thu 05 Nov, 2026530.00-540.500%6.33
Fri 30 Oct, 2026500.00-540.505.56%-
Thu 29 Oct, 2026500.00-525.005.88%-
Wed 28 Oct, 2026500.00-600.006.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026450.00-6.67%787.70--
Thu 12 Nov, 2026442.550%787.70--
Wed 11 Nov, 2026442.5536.36%787.70--
Mon 09 Nov, 2026436.700%787.70--
Sun 08 Nov, 2026436.70-787.70--
Thu 05 Nov, 2026576.70-787.70--
Fri 30 Oct, 2026576.70-787.70--
Thu 29 Oct, 2026576.70-787.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026260.004.76%821.10--
Thu 12 Nov, 2026331.205%821.10--
Wed 11 Nov, 2026331.200%821.10--
Mon 09 Nov, 2026331.200%821.10--
Sun 08 Nov, 2026331.200%821.10--
Thu 05 Nov, 2026325.00300%821.10--
Fri 30 Oct, 2026480.000%821.10--
Thu 29 Oct, 2026480.00150%821.10--
Wed 28 Oct, 2026400.000%821.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026200.0020%1102.55--
Thu 12 Nov, 2026246.0525%1102.55--
Wed 11 Nov, 2026252.00100%1102.55--
Mon 09 Nov, 2026244.95100%1102.55--
Sun 08 Nov, 2026244.95-1102.55--
Thu 05 Nov, 2026397.00-1102.55--
Fri 30 Oct, 2026397.00-1102.55--
Thu 29 Oct, 2026397.00-1102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026149.20380%1099.800%0.06
Thu 12 Nov, 2026151.5515.38%1099.80100%0.27
Wed 11 Nov, 2026190.0530%1400.000%0.15
Mon 09 Nov, 2026200.000%1400.000%0.2
Sun 08 Nov, 2026200.0025%1400.000%0.2
Thu 05 Nov, 2026198.6533.33%1400.000%0.25
Fri 30 Oct, 2026250.000%1400.000%0.33
Thu 29 Oct, 2026250.00-1400.000%0.33
Wed 28 Oct, 2026671.40-1400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026143.35-16.67%1465.95--
Thu 12 Nov, 2026151.000%1465.95--
Wed 11 Nov, 2026151.000%1465.95--
Mon 09 Nov, 2026151.000%1465.95--
Sun 08 Nov, 2026151.0050%1465.95--
Thu 05 Nov, 2026175.00-1465.95--
Fri 30 Oct, 2026265.80-1465.95--
Thu 29 Oct, 2026265.80-1465.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202699.500%1658.950%0.16
Thu 12 Nov, 202699.507.14%1658.950%0.16
Wed 11 Nov, 2026110.0013.51%1658.950%0.17
Mon 09 Nov, 2026159.9019.35%1658.950%0.19
Sun 08 Nov, 2026107.250%1658.950%0.23
Thu 05 Nov, 2026107.250%1658.95250%0.23
Fri 30 Oct, 2026107.25-35.42%1550.00-0.06
Thu 29 Oct, 2026126.35-1428.75--
Wed 28 Oct, 2026503.25-1428.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202667.050%1873.500%94
Thu 12 Nov, 202667.050%1873.500%94
Wed 11 Nov, 202667.05-1873.500%94
Mon 09 Nov, 2026371.95-2000.000%-
Sun 08 Nov, 2026371.95-2000.000%-
Thu 05 Nov, 2026371.95-2000.00176.47%-
Fri 30 Oct, 2026371.95-2025.00--
Thu 29 Oct, 2026371.95-1790.15--
Wed 28 Oct, 2026371.95-1790.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202630.05-2597.90--
Tue 27 Oct, 2026194.35-2597.90--
Mon 26 Oct, 2026194.35-2597.90--
Fri 23 Oct, 2026194.35-2597.90--
Thu 22 Oct, 2026194.35-2597.90--
Wed 21 Oct, 2026194.35-2597.90--
Mon 19 Oct, 2026194.35-2597.90--
Fri 16 Oct, 2026194.35-2597.90--
Thu 15 Oct, 2026194.35-2597.90--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026591.7533.33%301.000%0.01
Thu 12 Nov, 2026630.003.7%301.000%0.01
Wed 11 Nov, 2026730.008000%301.00-0.01
Mon 09 Nov, 2026697.750%528.15--
Sun 08 Nov, 2026697.750%528.15--
Thu 05 Nov, 2026697.75-528.15--
Fri 30 Oct, 2026811.80-528.15--
Thu 29 Oct, 2026811.80-528.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026800.10-248.008%27
Thu 12 Nov, 20261437.25-250.008.7%-
Wed 11 Nov, 20261437.25-230.0076.92%-
Mon 09 Nov, 20261437.25-250.000%-
Sun 08 Nov, 20261437.25-250.0018.18%-
Thu 05 Nov, 20261437.25-190.0010%-
Fri 30 Oct, 20261437.25-280.000%-
Thu 29 Oct, 20261437.25-280.00400%-
Wed 28 Oct, 20261437.25-332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261105.90-327.70--
Thu 12 Nov, 20261105.90-327.70--
Wed 11 Nov, 20261105.90-327.70--
Mon 09 Nov, 20261105.90-327.70--
Sun 08 Nov, 20261105.90-327.70--
Thu 05 Nov, 20261105.90-327.70--
Fri 30 Oct, 20261105.90-327.70--
Thu 29 Oct, 20261105.90-327.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261785.10-126.0048%-
Thu 12 Nov, 20261785.10-133.25127.27%-
Wed 11 Nov, 20261785.10-120.0083.33%-
Mon 09 Nov, 20261785.10-106.700%-
Sun 08 Nov, 20261785.10-106.7050%-
Thu 05 Nov, 20261785.10-105.00--
Fri 30 Oct, 20261785.10-333.35--
Thu 29 Oct, 20261785.10-333.35--
Wed 28 Oct, 20261785.10-333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261458.05-80.600%-
Thu 12 Nov, 20261458.05-80.600%-
Wed 11 Nov, 20261458.05-87.80--
Mon 09 Nov, 20261458.05-185.30--
Sun 08 Nov, 20261458.05-185.30--
Thu 05 Nov, 20261458.05-185.30--
Fri 30 Oct, 20261458.05-185.30--
Thu 29 Oct, 20261458.05-185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261577.50-50.607.69%-
Thu 12 Nov, 20261577.500%65.00225%-
Wed 11 Nov, 20261686.75-37.5%60.000%0.8
Mon 09 Nov, 20261619.650%64.00100%0.5
Sun 08 Nov, 20261619.65-55.05100%0.25
Thu 05 Nov, 20262174.65-76.05--
Fri 30 Oct, 20262174.65-144.15--
Thu 29 Oct, 20262174.65-144.15--
Wed 28 Oct, 20262174.65-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262036.65-48.800%-
Thu 12 Nov, 20262599.70-48.800%-
Wed 11 Nov, 20262599.70-48.800%-
Mon 09 Nov, 20262599.70-48.800%-
Sun 08 Nov, 20262599.70-48.800%-
Thu 05 Nov, 20262599.70-50.000%-
Fri 30 Oct, 20262599.70-50.0025%-
Thu 29 Oct, 20262599.70-48.65100%-
Wed 28 Oct, 20262599.70-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263052.10-36.20--
Thu 12 Nov, 20263052.10-36.20--
Wed 11 Nov, 20263052.10-36.20--
Mon 09 Nov, 20263052.10-36.20--
Sun 08 Nov, 20263052.10-36.20--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top