ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

OFSS SPOT Price: 9912.00 as on 13 Nov, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10223.67
Target up: 10067.83
Target up: 10026
Target up: 9984.17
Target down: 9828.33
Target down: 9786.5
Target down: 9744.67

Date Close Open High Low Volume
13 Fri Nov 20269912.009975.0010140.009900.500.17 M
12 Thu Nov 202610000.0010100.0010156.009974.000.1 M
11 Wed Nov 202610100.0010046.0010222.5010017.500.18 M
09 Mon Nov 202610039.0010140.0010166.509927.000.06 M
08 Sun Nov 202610136.5010215.0010260.0010125.500.01 M
06 Fri Nov 202610215.0010042.0010215.009890.000.12 M
05 Thu Nov 202610150.0010238.0010358.0010128.500.14 M
03 Tue Nov 20269910.009800.0010000.009781.500.16 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 11000 10000 10500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10500 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026838.80-756.40--
Thu 12 Nov, 2026838.80-756.40--
Wed 11 Nov, 2026838.80-756.40--
Mon 09 Nov, 2026838.80-756.40--
Sun 08 Nov, 2026838.80-756.40--
Thu 05 Nov, 2026838.80-756.40--
Fri 30 Oct, 2026838.80-756.40--
Thu 29 Oct, 2026838.80-756.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026628.05-1037.95--
Thu 12 Nov, 2026628.05-1037.95--
Wed 11 Nov, 2026628.05-1037.95--
Mon 09 Nov, 2026628.05-1037.95--
Sun 08 Nov, 2026628.05-1037.95--
Thu 05 Nov, 2026628.05-1037.95--
Fri 30 Oct, 2026628.05-1037.95--
Thu 29 Oct, 2026628.05-1037.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026260.00-1363.50--
Thu 12 Nov, 2026461.30-1363.50--
Wed 11 Nov, 2026461.30-1363.50--
Mon 09 Nov, 2026461.30-1363.50--
Sun 08 Nov, 2026461.30-1363.50--
Thu 05 Nov, 2026461.30-1363.50--
Fri 30 Oct, 2026461.30-1363.50--
Thu 29 Oct, 2026461.30-1363.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026333.45-1727.90--
Thu 12 Nov, 2026333.45-1727.90--
Wed 11 Nov, 2026333.45-1727.90--
Mon 09 Nov, 2026333.45-1727.90--
Sun 08 Nov, 2026333.45-1727.90--
Thu 05 Nov, 2026333.45-1727.90--
Fri 30 Oct, 2026333.45-1727.90--
Thu 29 Oct, 2026333.45-1727.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026236.65-2123.40--
Thu 12 Nov, 2026236.65-2123.40--
Wed 11 Nov, 2026236.65-2123.40--
Mon 09 Nov, 2026236.65-2123.40--
Sun 08 Nov, 2026236.65-2123.40--
Thu 05 Nov, 2026236.65-2123.40--
Fri 30 Oct, 2026236.65-2123.40--
Thu 29 Oct, 2026236.65-2123.40--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261097.80-523.15--
Thu 12 Nov, 20261097.80-523.15--
Wed 11 Nov, 20261097.80-523.15--
Mon 09 Nov, 20261097.80-523.15--
Sun 08 Nov, 20261097.80-523.15--
Thu 05 Nov, 20261097.80-523.15--
Fri 30 Oct, 20261097.80-523.15--
Thu 29 Oct, 20261097.80-523.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261407.05-340.10--
Thu 12 Nov, 20261407.05-340.10--
Wed 11 Nov, 20261407.05-340.10--
Mon 09 Nov, 20261407.05-340.10--
Sun 08 Nov, 20261407.05-340.10--
Thu 05 Nov, 20261407.05-340.10--
Fri 30 Oct, 20261407.05-340.10--
Thu 29 Oct, 20261407.05-340.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261764.05-204.80--
Thu 12 Nov, 20261764.05-204.80--
Wed 11 Nov, 20261764.05-204.80--
Mon 09 Nov, 20261764.05-204.80--
Sun 08 Nov, 20261764.05-204.80--
Thu 05 Nov, 20261764.05-204.80--
Fri 30 Oct, 20261764.05-204.80--
Thu 29 Oct, 20261764.05-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262164.10-112.55--
Thu 12 Nov, 20262164.10-112.55--
Wed 11 Nov, 20262164.10-112.55--
Mon 09 Nov, 20262164.10-112.55--
Sun 08 Nov, 20262164.10-112.55--
Thu 05 Nov, 20262164.10-112.55--
Fri 30 Oct, 20262164.10-112.55--
Thu 29 Oct, 20262164.10-112.55--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top