OFSS 11600 PE (PUT) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11600 PE is trading at ₹ 388.95 on 2:21pm 10 Fri Jul 2026

Option of OFSS 11600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 386.3 - Current price of OFSS 11600 PE is higher than this average.
30 minute average: ₹ 388.43 - Current price of OFSS 11600 PE is higher than this average.
Hourly average: ₹ 404.11 - Current price of OFSS 11600 PE is lower than this average.
Day open: ₹ 428.60
Day range: 380.00 - 429.30
Open Interest: 6800 (6.8 K)

Munafa Value: 70 - This score indicates that the option of OFSS 11600 PE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 100

Spot price of OFSS: 11582.000 as on 10 Fri Jul 2:22pm
Day open: 11340.000 Range: 11249.000 to 11610.000

Option Price: OFSS PE 11600 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	388.95	6800	428.60	429.30	380.00
2:20pm	390.55	6800	428.60	429.30	380.00
2:19pm	394.00	6800	428.60	429.30	380.00
2:18pm	394.00	6800	428.60	429.30	380.00
2:16pm	389.00	7200	428.60	429.30	380.00
2:15pm	384.45	6900	428.60	429.30	380.00
2:14pm	380.00	6700	428.60	429.30	380.00
2:13pm	380.00	6700	428.60	429.30	380.00
2:12pm	381.00	6800	428.60	429.30	381.00
2:10pm	381.00	6800	428.60	429.30	381.00

option chart OFSS PE 11600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11600 PE PUT today?: Premium of OFSS 11600 PE is 601.40 on 09 Jul 2026 PUT opened at 718.10 and traded inside a Low-High range of 601.40-718.10 today. Please click here table for more current prices.
What is open interest of OFSS 11600 PUT PE today?: Open Interest of OFSS 11600 PE is 800 today. This has changed 100.00 from previous day.
What is underlying price of OFSS 11600 PE PUT today?: Underlying price of OFSS 11600 PE PUT is 11134.00 today.
What is lot size of OFSS 11600 PUT PE today?: Lot size of OFSS 11600 PUT PE is 100.00
Is OFSS 11600 PE PUT ITM or OTM or ATM?: OFSS 11600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11600 PE (PUT) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11134.00

OFSS PUT PE available options strikes

OFSS PE 10600 strike, OFSS PE 10700 strike, OFSS PE 10800 strike, OFSS PE 10900 strike, OFSS PE 11000 strike, OFSS PE 11100 strike, OFSS PE 11200 strike, OFSS PE 11300 strike, OFSS PE 11400 strike, OFSS PE 11500 strike, OFSS PE 11600 strike, All CE , All PE

OFSS 11600 PUT PE available expiry dates

OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry

OFSS 11600 PE Live prices

Premium of PUT (PE) of strike 11600 is at: 601.40 on 09 Jul 2026
PUT opened at 718.10 and traded inside a Low-High range of 601.40-718.10 as on 09 Thu Jul 2026

The underlying equity is trading at 11134.00 which means that PUT of strike 11600 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 11600 is 800

Price action analysis of 11600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	11134.00	601.40	718.10	718.10	601.40	-22	60,000	14.3%
08 Wed Jul	11002.00	773.20	0.00	0.00	0.00	0	52,500	0%
07 Tue Jul	11097.00	773.20	0.00	0.00	0.00	0	52,500	0%
06 Mon Jul	11071.00	773.20	0.00	0.00	0.00	0	52,500	0%
03 Fri Jul	11248.00	773.20	0.00	0.00	0.00	0	52,500	0%
02 Thu Jul	10986.00	773.20	597.20	774.70	597.20	-63	52,500	-%

Charts for OFSS 11600 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis