OFSS 9400 PE (PUT) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9400 PE is trading at ₹ on 11:41am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OFSS 9400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 100

Spot price of OFSS: 11600.000 as on 04 Tue Aug 3:31pm
Day open: 11425.000 Range: 11425.000 to 11685.000

Option Price: OFSS PE 9400 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OFSS PE 9400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9400 PE PUT today?: Premium of OFSS 9400 PE is 24.20 on 03 Aug 2026 PUT opened at 23.05 and traded inside a Low-High range of 23.05-30.00 today. Please click here table for more current prices.
What is open interest of OFSS 9400 PUT PE today?: Open Interest of OFSS 9400 PE is 11900 today. This has changed -1200.00 from previous day.
What is underlying price of OFSS 9400 PE PUT today?: Underlying price of OFSS 9400 PE PUT is 11332.00 today.
What is lot size of OFSS 9400 PUT PE today?: Lot size of OFSS 9400 PUT PE is 100.00
Is OFSS 9400 PE PUT ITM or OTM or ATM?: OFSS 9400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9400 PE (PUT) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11600.00

OFSS PUT PE available options strikes

OFSS PE 11100 strike, OFSS PE 11200 strike, OFSS PE 11300 strike, OFSS PE 11400 strike, OFSS PE 11500 strike, OFSS PE 11600 strike, OFSS PE 11700 strike, OFSS PE 11800 strike, OFSS PE 11900 strike, OFSS PE 12000 strike, OFSS PE 12100 strike, All CE , All PE

OFSS 9400 PUT PE available expiry dates

OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry

OFSS 9400 PE Live prices

Premium of PUT (PE) of strike 9400 is at: 24.20 on 03 Aug 2026
PUT opened at 23.05 and traded inside a Low-High range of 23.05-30.00 as on 03 Mon Aug 2026

The underlying equity is trading at 11600.00 which means that PUT of strike 9400 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 9400 is 11,900

Munafa analysis OFSS 9400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	11600.00	24.20	23.05	30.00	23.05	-31	892,500	-9.2%
31 Fri Jul	11332.00	35.15	34.00	49.05	32.30	-0	982,500	-3.7%
30 Thu Jul	11186.00	35.50	26.00	40.00	25.50	41	1,020,000	3%
29 Wed Jul	11136.00	25.05	35.80	35.80	24.45	-26	990,000	5.6%
28 Tue Jul	11427.00	34.10	40.00	45.00	32.90	-34	937,500	-6%
27 Mon Jul	11334.00	52.35	85.35	85.35	49.00	-47	997,500	-16.4%

Charts for OFSS 9400 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis