OFSS 10500 CE (CALL) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10500 CE is trading at ₹ 879.50 on 3:05pm 31 Fri Jul 2026

10 minute average: ₹ 879.5 - Current price of OFSS 10500 CE is higher than this average.
30 minute average: ₹ 879.5 - Current price of OFSS 10500 CE is higher than this average.
Hourly average: ₹ 894.16 - Current price of OFSS 10500 CE is lower than this average.
Day open: ₹ 720.00
Day range: 720.00 - 906.00
Open Interest: 41700 (41.7 K)

Munafa Value: 60 - This score indicates that the option of OFSS 10500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 100

Spot price of OFSS: 11332.000 as on 03 Mon Aug 3:31pm
Day open: 11186.000 Range: 11160.000 to 11484.000

Option Price: OFSS CE 10500 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	879.50	41700	720.00	906.00	720.00
3:04pm	879.50	41700	720.00	906.00	720.00
3:03pm	879.50	41700	720.00	906.00	720.00
3:00pm	879.50	41700	720.00	906.00	720.00
2:58pm	879.50	41700	720.00	906.00	720.00
2:57pm	879.50	41700	720.00	906.00	720.00
2:55pm	879.50	41700	720.00	906.00	720.00
2:54pm	879.50	41700	720.00	906.00	720.00
2:53pm	879.50	41700	720.00	906.00	720.00
2:52pm	879.50	41700	720.00	906.00	720.00

option chart OFSS CE 10500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10500 CE CALL today?: Premium of OFSS 10500 CE is 1102.15 on 03 Aug 2026 CALL opened at 920.00 and traded inside a Low-High range of 920.00-1134.85 today. Please click here table for more current prices.
What is open interest of OFSS 10500 CALL CE today?: Open Interest of OFSS 10500 CE is 41900 today. This has changed 200.00 from previous day.
What is underlying price of OFSS 10500 CE CALL today?: Underlying price of OFSS 10500 CE CALL is 11332.00 today.
What is lot size of OFSS 10500 CALL CE today?: Lot size of OFSS 10500 CALL CE is 100.00
Is OFSS 10500 CE CALL ITM or OTM or ATM?: OFSS 10500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10500 CE (CALL) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11332.00

OFSS CALL CE available options strikes

OFSS CE 10800 strike, OFSS CE 10900 strike, OFSS CE 11000 strike, OFSS CE 11100 strike, OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, OFSS CE 11700 strike, OFSS CE 11800 strike, All CE , All PE

OFSS 10500 CALL CE available expiry dates

OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry

OFSS 10500 CE Live prices

Premium of CALL (CE) of strike 10500 is at: 1102.15 on 03 Aug 2026
CALL opened at 920.00 and traded inside a Low-High range of 920.00-1134.85 as on 03 Mon Aug 2026

The underlying equity is trading at 11332.00 which means that CALL of strike 10500 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10500 is 41,900

Munafa analysis OFSS 10500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	11332.00	1102.15	920.00	1134.85	920.00	25	3,142,500	0.5%
31 Fri Jul	11186.00	879.50	720.00	906.00	720.00	3	3,127,500	0.5%
30 Thu Jul	11136.00	851.40	1086.80	1086.80	849.40	-21	3,112,500	1%
29 Wed Jul	11427.00	1086.80	1300.00	1303.75	1061.30	4	3,082,500	0.7%
28 Tue Jul	11334.00	1040.65	1000.00	1129.10	950.00	20	3,060,000	-2.9%
27 Mon Jul	11089.00	862.45	699.95	915.00	690.35	44	3,150,000	-3.7%

Charts for OFSS 10500 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis