OFSS 11200 CE (CALL) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11200 CE is trading at ₹ 503.10 on 3:40pm 18 Tue Aug 2026

10 minute average: ₹ 503.1 - Current price of OFSS 11200 CE is higher than this average.
30 minute average: ₹ 537.67 - Current price of OFSS 11200 CE is lower than this average.
Hourly average: ₹ 594.66 - Current price of OFSS 11200 CE is lower than this average.
Day open: ₹ 653.80
Day range: 503.10 - 659.00
Open Interest: 13000 (13 K)

Munafa Value: 40 - This score indicates that the option of OFSS 11200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 100

Spot price of OFSS: 11623.000 as on 18 Tue Aug 3:44pm
Day open: 11751.000 Range: 11614.000 to 11840.000

Option Price: OFSS CE 11200 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	503.10	13000	653.80	659.00	503.10
3:39pm	503.10	13000	653.80	659.00	503.10
3:37pm	503.10	13000	653.80	659.00	503.10
3:36pm	503.10	13000	653.80	659.00	503.10
3:34pm	503.10	13000	653.80	659.00	503.10
3:32pm	503.10	13000	653.80	659.00	503.10
3:31pm	503.10	13000	653.80	659.00	503.10
3:29pm	503.10	13000	653.80	659.00	503.10
3:28pm	503.10	13000	653.80	659.00	503.10
3:27pm	503.10	13000	653.80	659.00	503.10

option chart OFSS CE 11200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11200 CE CALL today?: Premium of OFSS 11200 CE is 503.55 on 18 Aug 2026 CALL opened at 653.80 and traded inside a Low-High range of 503.10-659.00 today. Please click here table for more current prices.
What is open interest of OFSS 11200 CALL CE today?: Open Interest of OFSS 11200 CE is 13000 today. This has changed -200.00 from previous day.
What is underlying price of OFSS 11200 CE CALL today?: Underlying price of OFSS 11200 CE CALL is 11623.12 today.
What is lot size of OFSS 11200 CALL CE today?: Lot size of OFSS 11200 CALL CE is 100.00
Is OFSS 11200 CE CALL ITM or OTM or ATM?: OFSS 11200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11200 CE (CALL) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11623.00

OFSS CALL CE available options strikes

OFSS CE 11100 strike, OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, OFSS CE 11700 strike, OFSS CE 11800 strike, OFSS CE 11900 strike, OFSS CE 12000 strike, OFSS CE 12100 strike, OFSS CE 12200 strike, All CE , All PE

OFSS 11200 CALL CE available expiry dates

OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry

OFSS 11200 CE Live prices

Premium of CALL (CE) of strike 11200 is at: 503.55 on 18 Aug 2026
CALL opened at 653.80 and traded inside a Low-High range of 503.10-659.00 as on 18 Tue Aug 2026

The underlying equity is trading at 11623.00 which means that CALL of strike 11200 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 11200 is 13,000

Munafa analysis OFSS 11200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	11623.00	503.55	653.80	659.00	503.10	-25	975,000	-1.5%
17 Mon Aug	11789.00	675.20	765.00	765.00	675.20	-9	990,000	0%
14 Fri Aug	11828.00	746.70	360.00	750.00	352.75	92	990,000	13.8%
13 Thu Aug	11420.00	388.15	493.15	493.15	375.55	-42	870,000	4.5%
12 Wed Aug	11679.00	675.35	0.00	0.00	0.00	0	832,500	0%
11 Tue Aug	11896.00	675.35	0.00	0.00	0.00	0	832,500	0%

Charts for OFSS 11200 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis