OFSS 11400 CE (CALL) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11400 CE is trading at ₹ 407.10 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 407.1 - Current price of OFSS 11400 CE is higher than this average.
30 minute average: ₹ 407.1 - Current price of OFSS 11400 CE is higher than this average.
Hourly average: ₹ 381.94 - Current price of OFSS 11400 CE is higher than this average.
Day open: ₹ 445.00
Day range: 341.15 - 491.90
Open Interest: 19500 (19.5 K)

Munafa Value: 80 - This score indicates that the option of OFSS 11400 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 100

Spot price of OFSS: 11774.000 as on 19 Wed Aug 3:45pm
Day open: 11703.000 Range: 11640.000 to 11854.000

Option Price: OFSS CE 11400 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	407.10	19500	445.00	491.90	341.15
3:39pm	407.10	19500	445.00	491.90	341.15
3:38pm	407.10	19500	445.00	491.90	341.15
3:36pm	407.10	19500	445.00	491.90	341.15
3:35pm	407.10	19500	445.00	491.90	341.15
3:34pm	407.10	19500	445.00	491.90	341.15
3:32pm	407.10	19500	445.00	491.90	341.15
3:31pm	407.10	19500	445.00	491.90	341.15
3:30pm	407.10	19500	445.00	491.90	341.15
3:29pm	407.10	19500	445.00	491.90	341.15

option chart OFSS CE 11400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11400 CE CALL today?: Premium of OFSS 11400 CE is 407.10 on 19 Aug 2026 CALL opened at 445.00 and traded inside a Low-High range of 341.15-491.90 today. Please click here table for more current prices.
What is open interest of OFSS 11400 CALL CE today?: Open Interest of OFSS 11400 CE is 19400 today. This has changed -1600.00 from previous day.
What is underlying price of OFSS 11400 CE CALL today?: Underlying price of OFSS 11400 CE CALL is 11773.92 today.
What is lot size of OFSS 11400 CALL CE today?: Lot size of OFSS 11400 CALL CE is 100.00
Is OFSS 11400 CE CALL ITM or OTM or ATM?: OFSS 11400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11400 CE (CALL) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11774.00

OFSS CALL CE available options strikes

OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, OFSS CE 11700 strike, OFSS CE 11800 strike, OFSS CE 11900 strike, OFSS CE 12000 strike, OFSS CE 12100 strike, OFSS CE 12200 strike, OFSS CE 12300 strike, All CE , All PE

OFSS 11400 CALL CE available expiry dates

OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry

OFSS 11400 CE Live prices

Premium of CALL (CE) of strike 11400 is at: 407.10 on 19 Aug 2026
CALL opened at 445.00 and traded inside a Low-High range of 341.15-491.90 as on 19 Wed Aug 2026

The underlying equity is trading at 11774.00 which means that CALL of strike 11400 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 11400 is 19,400

Price action analysis of 11400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 11400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	11774.00	407.10	445.00	491.90	341.15	14	1,455,000	-7.6%
18 Tue Aug	11623.00	354.25	481.00	497.25	346.50	-30	1,575,000	0%
17 Mon Aug	11789.00	511.35	542.10	594.60	500.95	-11	1,575,000	-3.2%
14 Fri Aug	11828.00	580.40	292.00	586.45	250.15	104	1,627,500	-28.9%
13 Thu Aug	11420.00	283.15	417.20	450.00	272.50	-32	2,287,500	28.7%
12 Wed Aug	11679.00	417.20	590.00	590.00	384.70	-30	1,777,500	-2.5%

Charts for OFSS 11400 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis