OFSS 11200 CE (CALL) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11200 CE is trading at ₹ 150.00 on 2:23pm 09 Fri Oct 2026

Option of OFSS 11200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 150.32 - Current price of OFSS 11200 CE is lower than this average.
30 minute average: ₹ 155.91 - Current price of OFSS 11200 CE is lower than this average.
Hourly average: ₹ 157.66 - Current price of OFSS 11200 CE is lower than this average.
Day open: ₹ 134.00
Day range: 117.15 - 181.15
Open Interest: 18000 (18 K)

Munafa Value: 10 - This score indicates that the option of OFSS 11200 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 10510.000 as on 09 Fri Oct 3:44pm
Day open: 10401.000 Range: 10387.000 to 10646.000

Option Price: OFSS CE 11200 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	150.00	18000	134.00	181.15	117.15
2:22pm	150.00	18000	134.00	181.15	117.15
2:20pm	150.00	18000	134.00	181.15	117.15
2:19pm	150.00	18000	134.00	181.15	117.15
2:18pm	150.00	18000	134.00	181.15	117.15
2:17pm	150.00	18000	134.00	181.15	117.15
2:16pm	150.00	18000	134.00	181.15	117.15
2:15pm	150.00	17800	134.00	181.15	117.15
2:13pm	151.60	17800	134.00	181.15	117.15
2:01pm	151.60	17800	134.00	181.15	117.15

option chart OFSS CE 11200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11200 CE CALL today?: Premium of OFSS 11200 CE is 170.05 on 06 Oct 2026 CALL opened at 180.00 and traded inside a Low-High range of 137.80-180.00 today. Please click here table for more current prices.
What is open interest of OFSS 11200 CALL CE today?: Open Interest of OFSS 11200 CE is 16000 today. This has changed -32700.00 from previous day.
What is underlying price of OFSS 11200 CE CALL today?: Underlying price of OFSS 11200 CE CALL is 10482.16 today.
What is lot size of OFSS 11200 CALL CE today?: Lot size of OFSS 11200 CALL CE is 100.00
Is OFSS 11200 CE CALL ITM or OTM or ATM?: OFSS 11200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11200 CE (CALL) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 10510.00

OFSS CALL CE available options strikes

OFSS CE 10000 strike, OFSS CE 10100 strike, OFSS CE 10200 strike, OFSS CE 10250 strike, OFSS CE 10300 strike, OFSS CE 10400 strike, OFSS CE 10500 strike, OFSS CE 10600 strike, OFSS CE 10700 strike, OFSS CE 10750 strike, OFSS CE 10800 strike, OFSS CE 10900 strike, OFSS CE 11000 strike, All CE , All PE

OFSS 11200 CALL CE available expiry dates

OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry OFSS 29 Dec 2026 expiry

OFSS 11200 CE Live prices

Premium of CALL (CE) of strike 11200 is at: 170.05 on 06 Oct 2026
CALL opened at 180.00 and traded inside a Low-High range of 137.80-180.00 as on 06 Tue Oct 2026

The underlying equity is trading at 10510.00 which means that CALL of strike 11200 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for CALL (CE) of strike 11200 is 16,000

Munafa analysis OFSS 11200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	10510.00	170.05	180.00	180.00	137.80	-0	1,600,000	-67.1%
05 Mon Oct	10400.00	171.00	189.95	230.00	164.00	-2	4,870,000	5.2%
01 Thu Oct	10576.00	175.10	210.00	210.00	136.90	-3	4,630,000	1.8%
29 Tue Sep	10482.00	189.85	208.80	223.10	173.00	-26	4,550,000	523.3%
28 Mon Sep	10470.00	259.20	196.15	289.00	186.55	5	730,000	135.5%
25 Fri Sep	10420.00	245.40	152.75	250.00	133.65	-10	310,000	10.7%

Charts for OFSS 11200 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis