OFSS 10200 CE (CALL) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10200 CE is trading at ₹ 114.80 on 3:39pm 22 Thu Oct 2026

10 minute average: ₹ 123.97 - Current price of OFSS 10200 CE is lower than this average.
30 minute average: ₹ 130.28 - Current price of OFSS 10200 CE is lower than this average.
Hourly average: ₹ 141.25 - Current price of OFSS 10200 CE is lower than this average.
Day open: ₹ 271.40
Day range: 113.35 - 299.00
Open Interest: 18400 (18.4 K)

Munafa Value: 20 - This score indicates that the option of OFSS 10200 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 9843.000 as on 22 Thu Oct 3:45pm
Day open: 10210.000 Range: 9843.000 to 10290.000

Option Price: OFSS CE 10200 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	114.80	18400	271.40	299.00	113.35
3:38pm	119.90	18800	271.40	299.00	119.90
3:37pm	125.10	18900	271.40	299.00	122.55
3:36pm	122.55	18700	271.40	299.00	122.55
3:35pm	122.55	18700	271.40	299.00	122.55
3:34pm	127.55	18700	271.40	299.00	124.00
3:33pm	127.55	18700	271.40	299.00	124.00
3:32pm	125.65	19000	271.40	299.00	124.00
3:31pm	125.65	19000	271.40	299.00	124.00
3:30pm	128.40	19000	271.40	299.00	124.00

option chart OFSS CE 10200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10200 CE CALL today?: Premium of OFSS 10200 CE is 129.85 on 22 Oct 2026 CALL opened at 271.40 and traded inside a Low-High range of 113.35-299.00 today. Please click here table for more current prices.
What is open interest of OFSS 10200 CALL CE today?: Open Interest of OFSS 10200 CE is 18200 today. This has changed 6800.00 from previous day.
What is underlying price of OFSS 10200 CE CALL today?: Underlying price of OFSS 10200 CE CALL is 9843.62 today.
What is lot size of OFSS 10200 CALL CE today?: Lot size of OFSS 10200 CALL CE is 100.00
Is OFSS 10200 CE CALL ITM or OTM or ATM?: OFSS 10200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10200 CE (CALL) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9843.00

OFSS CALL CE available options strikes

OFSS CE 9400 strike, OFSS CE 9500 strike, OFSS CE 9600 strike, OFSS CE 9700 strike, OFSS CE 9750 strike, OFSS CE 9800 strike, OFSS CE 9900 strike, OFSS CE 10000 strike, OFSS CE 10100 strike, OFSS CE 10200 strike, OFSS CE 10250 strike, OFSS CE 10300 strike, All CE , All PE

OFSS 10200 CALL CE available expiry dates

OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry OFSS 29 Dec 2026 expiry

OFSS 10200 CE Live prices

Premium of CALL (CE) of strike 10200 is at: 129.85 on 22 Oct 2026
CALL opened at 271.40 and traded inside a Low-High range of 113.35-299.00 as on 22 Thu Oct 2026

The underlying equity is trading at 9843.00 which means that CALL of strike 10200 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for CALL (CE) of strike 10200 is 18,200

Price action analysis of 10200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	9843.00	129.85	271.40	299.00	113.35	-56	1,820,000	59.6%
21 Wed Oct	10263.00	297.25	318.95	390.00	274.00	3	1,140,000	-29.2%
19 Mon Oct	10214.00	286.20	370.00	370.00	265.35	-30	1,610,000	64.3%
16 Fri Oct	10386.00	410.30	429.95	531.50	376.50	10	980,000	-9.3%
15 Thu Oct	10250.00	372.30	433.00	433.00	298.60	-10	1,080,000	980%
14 Wed Oct	10420.00	418.15	0.00	0.00	0.00	0	100,000	0%

Charts for OFSS 10200 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis