ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS SPOT Price: 11186.00 as on 31 Jul, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11500.67
Target up: 11422
Target up: 11343.33
Target down: 11112.67
Target down: 11034
Target down: 10955.33
Target down: 10724.67

Date Close Open High Low Volume
31 Fri Jul 202611186.0011100.0011270.0010882.000.29 M
30 Thu Jul 202611136.0011424.0011497.0011082.000.22 M
29 Wed Jul 202611427.0011401.0011695.0011368.000.34 M
28 Tue Jul 202611334.0011181.0011475.0011170.000.47 M
27 Mon Jul 202611089.0010760.0011189.0010665.000.46 M
24 Fri Jul 202610652.0010688.0010930.0010549.000.45 M
23 Thu Jul 202610843.0011299.0011395.009937.003.4 M
22 Wed Jul 202610851.0011632.0011642.0010737.000.41 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 12800 13200 11200 These will serve as resistance

Maximum PUT writing has been for strikes: 9200 11200 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026793.50-676.350%-
Thu 30 Jul, 2026793.50-676.3566.67%-
Wed 29 Jul, 2026793.50-515.00--
Tue 28 Jul, 2026793.50-1046.20--
Mon 27 Jul, 2026793.50-1046.20--
Fri 24 Jul, 2026793.50-1046.20--
Thu 23 Jul, 2026793.50-1046.20--
Wed 22 Jul, 2026793.50-1046.20--
Tue 21 Jul, 2026793.50-1046.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026852.75-701.00--
Thu 30 Jul, 2026852.75-701.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026715.00-1164.65--
Thu 30 Jul, 2026715.00-1164.65--
Wed 29 Jul, 2026715.00-1164.65--
Tue 28 Jul, 2026715.00-1164.65--
Mon 27 Jul, 2026715.00-1164.65--
Fri 24 Jul, 2026715.00-1164.65--
Thu 23 Jul, 2026715.00-1164.65--
Wed 22 Jul, 2026715.00-1164.65--
Tue 21 Jul, 2026715.00-1164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026758.50-804.65--
Thu 30 Jul, 2026758.50-804.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026642.80-1289.40--
Thu 30 Jul, 2026642.80-1289.40--
Wed 29 Jul, 2026642.80-1289.40--
Tue 28 Jul, 2026642.80-1289.40--
Mon 27 Jul, 2026642.80-1289.40--
Fri 24 Jul, 2026642.80-1289.40--
Thu 23 Jul, 2026642.80-1289.40--
Wed 22 Jul, 2026642.80-1289.40--
Tue 21 Jul, 2026642.80-1289.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026672.10-916.15--
Thu 30 Jul, 2026672.10-916.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026576.60-1420.10--
Thu 30 Jul, 2026576.60-1420.10--
Wed 29 Jul, 2026576.60-1420.10--
Tue 28 Jul, 2026576.60-1420.10--
Mon 27 Jul, 2026576.60-1420.10--
Fri 24 Jul, 2026576.60-1420.10--
Thu 23 Jul, 2026576.60-1420.10--
Wed 22 Jul, 2026576.60-1420.10--
Tue 21 Jul, 2026576.60-1420.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026593.35-1035.30--
Thu 30 Jul, 2026593.35-1035.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026516.05-1556.45--
Thu 30 Jul, 2026516.05-1556.45--
Wed 29 Jul, 2026516.05-1556.45--
Tue 28 Jul, 2026516.05-1556.45--
Mon 27 Jul, 2026516.05-1556.45--
Fri 24 Jul, 2026516.05-1556.45--
Thu 23 Jul, 2026516.05-1556.45--
Wed 22 Jul, 2026516.05-1556.45--
Tue 21 Jul, 2026516.05-1556.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026521.95-1161.80--
Thu 30 Jul, 2026521.95-1161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026460.85-1698.20--
Thu 30 Jul, 2026460.85-1698.20--
Wed 29 Jul, 2026460.85-1698.20--
Tue 28 Jul, 2026460.85-1698.20--
Mon 27 Jul, 2026460.85-1698.20--
Fri 24 Jul, 2026460.85-1698.20--
Thu 23 Jul, 2026460.85-1698.20--
Wed 22 Jul, 2026460.85-1698.20--
Tue 21 Jul, 2026460.85-1698.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026457.45-1295.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026411.25-1845.55--
Thu 30 Jul, 2026411.25-1845.55--
Wed 29 Jul, 2026411.25-1845.55--
Tue 28 Jul, 2026411.25-1845.55--
Mon 27 Jul, 2026411.25-1845.55--
Fri 24 Jul, 2026411.25-1845.55--
Thu 23 Jul, 2026411.25-1845.55--
Wed 22 Jul, 2026411.25-1845.55--
Tue 21 Jul, 2026411.25-1845.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026366.00-1997.20--
Thu 30 Jul, 2026366.00-1997.20--
Wed 29 Jul, 2026366.00-1997.20--
Tue 28 Jul, 2026366.00-1997.20--
Mon 27 Jul, 2026366.00-1997.20--
Fri 24 Jul, 2026366.00-1997.20--
Thu 23 Jul, 2026366.00-1997.20--
Wed 22 Jul, 2026366.00-1997.20--
Tue 21 Jul, 2026366.00-1997.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026190.453.85%2153.25--
Thu 30 Jul, 2026202.95-2153.25--
Wed 29 Jul, 2026325.10-2153.25--
Tue 28 Jul, 2026325.10-2153.25--
Mon 27 Jul, 2026325.10-2153.25--
Fri 24 Jul, 2026325.10-2153.25--
Thu 23 Jul, 2026325.10-2153.25--
Wed 22 Jul, 2026325.10-2153.25--
Tue 21 Jul, 2026325.10-2153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026200.000%2476.55--
Thu 30 Jul, 2026200.000%2476.55--
Wed 29 Jul, 2026200.00-2476.55--
Tue 28 Jul, 2026254.55-2476.55--
Mon 27 Jul, 2026254.55-2476.55--
Fri 24 Jul, 2026254.55-2476.55--
Thu 23 Jul, 2026254.55-2476.55--
Wed 22 Jul, 2026254.55-2476.55--
Tue 21 Jul, 2026254.55-2476.55--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026955.20-605.50--
Thu 30 Jul, 2026955.20-605.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026878.45-934.20--
Thu 30 Jul, 2026878.45-934.20--
Wed 29 Jul, 2026878.45-934.20--
Tue 28 Jul, 2026878.45-934.20--
Mon 27 Jul, 2026878.45-934.20--
Fri 24 Jul, 2026878.45-934.20--
Thu 23 Jul, 2026878.45-934.20--
Wed 22 Jul, 2026878.45-934.20--
Tue 21 Jul, 2026878.45-934.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261065.75-518.15--
Thu 30 Jul, 20261065.75-518.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026970.15-828.95--
Thu 30 Jul, 2026970.15-828.95--
Wed 29 Jul, 2026970.15-828.95--
Tue 28 Jul, 2026970.15-828.95--
Mon 27 Jul, 2026970.15-828.95--
Fri 24 Jul, 2026970.15-828.95--
Thu 23 Jul, 2026970.15-828.95--
Wed 22 Jul, 2026970.15-828.95--
Tue 21 Jul, 2026970.15-828.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261184.55-439.00--
Thu 30 Jul, 20261184.55-439.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261068.75-730.65--
Thu 30 Jul, 20261068.75-730.65--
Wed 29 Jul, 20261068.75-730.65--
Tue 28 Jul, 20261068.75-730.65--
Mon 27 Jul, 20261068.75-730.65--
Fri 24 Jul, 20261068.75-730.65--
Thu 23 Jul, 20261068.75-730.65--
Wed 22 Jul, 20261068.75-730.65--
Tue 21 Jul, 20261068.75-730.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261311.45-350.00--
Thu 30 Jul, 20261311.45-368.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261174.35-639.35--
Thu 30 Jul, 20261174.35-639.35--
Wed 29 Jul, 20261174.35-639.35--
Tue 28 Jul, 20261174.35-639.35--
Mon 27 Jul, 20261174.35-639.35--
Fri 24 Jul, 20261174.35-639.35--
Thu 23 Jul, 20261174.35-639.35--
Wed 22 Jul, 20261174.35-639.35--
Tue 21 Jul, 20261174.35-639.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261287.10-555.15--
Thu 30 Jul, 20261287.10-555.15--
Wed 29 Jul, 20261287.10-555.15--
Tue 28 Jul, 20261287.10-555.15--
Mon 27 Jul, 20261287.10-555.15--
Fri 24 Jul, 20261287.10-555.15--
Thu 23 Jul, 20261287.10-555.15--
Wed 22 Jul, 20261287.10-555.15--
Tue 21 Jul, 20261287.10-555.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261406.90-200.000%-
Thu 30 Jul, 20261406.90-200.0050%-
Wed 29 Jul, 20261406.90-200.000%-
Tue 28 Jul, 20261406.90-200.000%-
Mon 27 Jul, 20261406.90-693.850%-
Fri 24 Jul, 20261406.90-693.850%-
Thu 23 Jul, 20261406.90-693.85100%-
Wed 22 Jul, 20261406.90-251.000%-
Tue 21 Jul, 20261406.90-251.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261533.85-408.00--
Wed 29 Jul, 20261533.85-408.00--
Tue 28 Jul, 20261533.85-408.00--
Mon 27 Jul, 20261533.85-408.00--
Fri 24 Jul, 20261533.85-408.00--
Thu 23 Jul, 20261533.85-408.00--
Wed 22 Jul, 20261533.85-408.00--
Tue 21 Jul, 20261533.85-408.00--
Mon 20 Jul, 20261533.85-408.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261668.25-345.50--
Tue 28 Jul, 20261668.25-345.50--
Mon 27 Jul, 20261668.25-345.50--
Fri 24 Jul, 20261668.25-345.50--
Thu 23 Jul, 20261668.25-345.50--
Wed 22 Jul, 20261668.25-345.50--
Tue 21 Jul, 20261668.25-345.50--
Mon 20 Jul, 20261668.25-345.50--
Fri 17 Jul, 20261668.25-345.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261809.10-289.40--
Tue 28 Jul, 20261809.10-289.40--
Mon 27 Jul, 20261809.10-289.40--
Fri 24 Jul, 20261809.10-289.40--
Thu 23 Jul, 20261809.10-289.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261956.05-100.006.67%-
Tue 28 Jul, 20261956.05-88.001025%-
Mon 27 Jul, 20261956.05-229.850%-
Fri 24 Jul, 20261956.05-229.850%-
Thu 23 Jul, 20261956.05-229.850%-
Wed 22 Jul, 20261956.05-229.850%-
Tue 21 Jul, 20261956.05-229.85--
Mon 20 Jul, 20261956.05-239.45--
Fri 17 Jul, 20261956.05-239.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262109.55-196.00--
Tue 28 Jul, 20262109.55-196.00--
Mon 27 Jul, 20262109.55-196.00--
Fri 24 Jul, 20262109.55-196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262268.95-158.45--
Tue 28 Jul, 20262268.95-158.45--
Mon 27 Jul, 20262268.95-158.45--
Fri 24 Jul, 20262268.95-158.45--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top