ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OFSS SPOT Price: 11724.00 as on 21 Aug, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11968
Target up: 11846
Target up: 11797
Target up: 11748
Target down: 11626
Target down: 11577
Target down: 11528

Date Close Open High Low Volume
21 Fri Aug 202611724.0011850.0011870.0011650.000.11 M
20 Thu Aug 202611826.0011825.0011917.0011680.000.19 M
19 Wed Aug 202611774.0011703.0011854.0011640.000.23 M
18 Tue Aug 202611623.0011751.0011840.0011614.000.11 M
17 Mon Aug 202611789.0011815.0011920.0011742.000.13 M
14 Fri Aug 202611828.0011449.0011850.0011318.000.26 M
13 Thu Aug 202611420.0011650.0011686.0011350.000.12 M
12 Wed Aug 202611679.0011851.0011899.0011532.000.24 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 12000 13200 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 11000 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11200 11300 11900 11700

Put to Call Ratio (PCR) has decreased for strikes: 11600 11500 10200 12200

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026441.2040%508.0054%0.73
Thu 20 Aug, 2026536.50150%471.40284.62%0.67
Wed 19 Aug, 2026479.0015.38%566.05160%0.43
Tue 18 Aug, 2026463.1023.81%550.000%0.19
Mon 17 Aug, 2026560.00162.5%550.000%0.24
Fri 14 Aug, 2026606.40166.67%550.00-16.67%0.63
Thu 13 Aug, 2026495.000%716.300%2
Wed 12 Aug, 2026495.00200%716.30500%2
Tue 11 Aug, 2026606.600%600.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026400.00-4.35%516.1560%0.36
Thu 20 Aug, 2026499.60360%508.5025%0.22
Wed 19 Aug, 2026475.000%591.100%0.8
Tue 18 Aug, 2026475.00-16.67%591.100%0.8
Mon 17 Aug, 2026535.150%591.100%0.67
Fri 14 Aug, 2026556.7550%591.100%0.67
Thu 13 Aug, 2026366.000%774.150%1
Wed 12 Aug, 2026448.00300%774.15-1
Tue 11 Aug, 2026593.35-1035.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026354.5591.54%614.8094.2%0.51
Thu 20 Aug, 2026445.3551.11%576.00245%0.51
Wed 19 Aug, 2026408.9525%655.00-9.09%0.22
Tue 18 Aug, 2026381.5023.08%714.704.76%0.31
Mon 17 Aug, 2026473.9037.65%656.0061.54%0.36
Fri 14 Aug, 2026514.35214.81%644.20271.43%0.31
Thu 13 Aug, 2026336.5035%887.15-12.5%0.26
Wed 12 Aug, 2026415.0042.86%846.95700%0.4
Tue 11 Aug, 2026535.00133.33%850.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026315.6012.5%625.000%0.67
Thu 20 Aug, 2026450.15166.67%625.000%0.75
Wed 19 Aug, 2026347.700%702.20-14.29%2
Tue 18 Aug, 2026373.000%691.350%2.33
Mon 17 Aug, 2026373.000%691.35-12.5%2.33
Fri 14 Aug, 2026373.000%705.6514.29%2.67
Thu 13 Aug, 2026373.000%898.050%2.33
Wed 12 Aug, 2026373.00-898.05-2.33
Tue 11 Aug, 2026521.95-1161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026289.9520%706.800%0.46
Thu 20 Aug, 2026365.00150%706.80-0.55
Wed 19 Aug, 2026310.00-1698.20--
Tue 18 Aug, 2026460.85-1698.20--
Mon 17 Aug, 2026460.85-1698.20--
Fri 14 Aug, 2026460.85-1698.20--
Thu 13 Aug, 2026460.85-1698.20--
Wed 12 Aug, 2026460.85-1698.20--
Tue 11 Aug, 2026460.85-1698.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026296.30-1295.30--
Thu 20 Aug, 2026457.45-1295.30--
Wed 19 Aug, 2026457.45-1295.30--
Tue 18 Aug, 2026457.45-1295.30--
Mon 17 Aug, 2026457.45-1295.30--
Fri 14 Aug, 2026457.45-1295.30--
Thu 13 Aug, 2026457.45-1295.30--
Wed 12 Aug, 2026457.45-1295.30--
Tue 11 Aug, 2026457.45-1295.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026411.25-1845.55--
Thu 20 Aug, 2026411.25-1845.55--
Wed 19 Aug, 2026411.25-1845.55--
Tue 18 Aug, 2026411.25-1845.55--
Mon 17 Aug, 2026411.25-1845.55--
Fri 14 Aug, 2026411.25-1845.55--
Thu 13 Aug, 2026411.25-1845.55--
Wed 12 Aug, 2026411.25-1845.55--
Tue 11 Aug, 2026411.25-1845.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026197.456.04%1075.000%0.01
Thu 20 Aug, 2026272.75420%1075.000%0.01
Wed 19 Aug, 2026240.009.38%1075.000%0.03
Tue 18 Aug, 2026232.9560%1075.000%0.03
Mon 17 Aug, 2026300.0053.85%1075.000%0.05
Fri 14 Aug, 2026325.0085.71%1075.000%0.08
Thu 13 Aug, 2026200.0040%1075.000%0.14
Wed 12 Aug, 2026266.40400%1075.000%0.2
Tue 11 Aug, 2026400.00-1075.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026193.65157.14%1997.20--
Thu 20 Aug, 2026285.0075%1997.20--
Wed 19 Aug, 2026214.4533.33%1997.20--
Tue 18 Aug, 2026285.550%1997.20--
Mon 17 Aug, 2026270.20-25%1997.20--
Fri 14 Aug, 2026265.50-1997.20--
Thu 13 Aug, 2026366.00-1997.20--
Wed 12 Aug, 2026366.00-1997.20--
Tue 11 Aug, 2026366.00-1997.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026145.0092.86%1582.00--
Thu 20 Aug, 2026223.95-1582.00--
Wed 19 Aug, 2026348.35-1582.00--
Tue 18 Aug, 2026348.35-1582.00--
Mon 17 Aug, 2026348.35-1582.00--
Fri 14 Aug, 2026348.35-1582.00--
Thu 13 Aug, 2026348.35-1582.00--
Wed 12 Aug, 2026348.35-1582.00--
Tue 11 Aug, 2026348.35-1582.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026132.2041.18%2153.25--
Thu 20 Aug, 2026200.00-15%2153.25--
Wed 19 Aug, 2026172.150%2153.25--
Tue 18 Aug, 2026172.150%2153.25--
Mon 17 Aug, 2026245.005.26%2153.25--
Fri 14 Aug, 2026257.0011.76%2153.25--
Thu 13 Aug, 2026171.00-5.56%2153.25--
Wed 12 Aug, 2026295.000%2153.25--
Tue 11 Aug, 2026295.000%2153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026104.5019.66%2312.85--
Thu 20 Aug, 2026156.4078%2312.85--
Wed 19 Aug, 2026142.8596.08%2312.85--
Tue 18 Aug, 2026135.15-42.7%2312.85--
Mon 17 Aug, 2026184.251.14%2312.85--
Fri 14 Aug, 2026213.60203.45%2312.85--
Thu 13 Aug, 2026137.65-2312.85--
Wed 12 Aug, 2026287.75-2312.85--
Tue 11 Aug, 2026287.75-2312.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202679.7022.07%2476.55--
Thu 20 Aug, 2026125.2550%2476.55--
Wed 19 Aug, 2026116.8539.22%2476.55--
Tue 18 Aug, 2026112.00-3.77%2476.55--
Mon 17 Aug, 2026149.3516.48%2476.55--
Fri 14 Aug, 2026173.6037.88%2476.55--
Thu 13 Aug, 2026119.5060.98%2476.55--
Wed 12 Aug, 2026149.0020.59%2476.55--
Tue 11 Aug, 2026197.009.68%2476.55--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026489.008.2%455.4022.22%0.17
Thu 20 Aug, 2026527.953.39%466.0012.5%0.15
Wed 19 Aug, 2026541.50126.92%500.00100%0.14
Tue 18 Aug, 2026525.008.33%577.5033.33%0.15
Mon 17 Aug, 2026595.254.35%550.000%0.13
Fri 14 Aug, 2026656.502200%550.00-0.13
Thu 13 Aug, 2026619.350%916.15--
Wed 12 Aug, 2026619.350%916.15--
Tue 11 Aug, 2026619.350%916.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026531.90140%376.000%1
Thu 20 Aug, 2026675.150%386.650%2.4
Wed 19 Aug, 2026612.20-472.451100%2.4
Tue 18 Aug, 2026709.65-560.000%-
Mon 17 Aug, 2026709.65-560.000%-
Fri 14 Aug, 2026709.650%560.000%-
Thu 13 Aug, 2026642.80-560.000%0.5
Wed 12 Aug, 2026642.80-560.00--
Tue 11 Aug, 2026642.80-1289.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026592.50137.5%354.2565.57%0.66
Thu 20 Aug, 2026696.40113.33%337.0579.41%0.95
Wed 19 Aug, 2026610.00100%402.10240%1.13
Tue 18 Aug, 2026703.0015.38%410.000%0.67
Mon 17 Aug, 2026771.858.33%395.0011.11%0.77
Fri 14 Aug, 2026771.8571.43%416.00125%0.75
Thu 13 Aug, 2026526.70600%550.000%0.57
Wed 12 Aug, 2026758.500%550.0033.33%4
Tue 11 Aug, 2026758.500%495.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026655.00-312.1526.67%4.75
Thu 20 Aug, 2026715.00-373.000%-
Wed 19 Aug, 2026715.00-373.000%-
Tue 18 Aug, 2026715.00-373.000%-
Mon 17 Aug, 2026715.00-378.000%-
Fri 14 Aug, 2026715.00-378.007.14%-
Thu 13 Aug, 2026715.00-568.8040%-
Wed 12 Aug, 2026715.00-515.00150%-
Tue 11 Aug, 2026715.00-405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026844.750%252.15133.33%7
Thu 20 Aug, 2026844.750%255.50200%3
Wed 19 Aug, 2026854.750%391.250%1
Tue 18 Aug, 2026854.750%391.250%1
Mon 17 Aug, 2026854.750%391.250%1
Fri 14 Aug, 2026854.750%460.000%1
Thu 13 Aug, 2026854.750%460.000%1
Wed 12 Aug, 2026854.750%460.00-1
Tue 11 Aug, 2026854.750%701.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026875.000%232.40304.35%93
Thu 20 Aug, 2026875.000%230.7064.29%23
Wed 19 Aug, 2026875.000%314.007.69%14
Tue 18 Aug, 2026875.000%295.850%13
Mon 17 Aug, 2026875.000%295.8518.18%13
Fri 14 Aug, 2026875.000%450.000%11
Thu 13 Aug, 2026875.000%450.000%11
Wed 12 Aug, 2026875.000%398.2010%11
Tue 11 Aug, 2026875.000%398.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026864.30-605.50--
Thu 20 Aug, 2026955.20-605.50--
Wed 19 Aug, 2026955.20-605.50--
Tue 18 Aug, 2026955.20-605.50--
Mon 17 Aug, 2026955.20-605.50--
Fri 14 Aug, 2026955.20-605.50--
Thu 13 Aug, 2026955.20-605.50--
Wed 12 Aug, 2026955.20-605.50--
Tue 11 Aug, 2026955.20-605.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026890.002.56%177.4552.17%6.13
Thu 20 Aug, 20261100.000%168.9559.41%4.13
Wed 19 Aug, 2026905.000%219.7029.49%2.59
Tue 18 Aug, 2026905.00875%257.609.86%2
Mon 17 Aug, 20261040.00-226.5024.56%17.75
Fri 14 Aug, 2026861.50-227.85159.09%-
Thu 13 Aug, 2026861.500%400.8510%-
Wed 12 Aug, 20261022.700%320.0011.11%20
Tue 11 Aug, 20261022.700%296.005.88%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261090.950%158.000%4
Thu 20 Aug, 20261090.950%158.00-4
Wed 19 Aug, 20261090.95-518.15--
Tue 18 Aug, 20261065.75-518.15--
Mon 17 Aug, 20261065.75-518.15--
Fri 14 Aug, 20261065.75-518.15--
Thu 13 Aug, 20261065.75-518.15--
Wed 12 Aug, 20261065.75-518.15--
Tue 11 Aug, 20261065.75-518.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026895.000%180.000%1
Thu 20 Aug, 2026895.000%180.000%1
Wed 19 Aug, 2026895.000%180.000%1
Tue 18 Aug, 2026895.000%180.00-1
Mon 17 Aug, 2026895.000%828.95--
Fri 14 Aug, 2026895.000%828.95--
Thu 13 Aug, 2026895.00-828.95--
Wed 12 Aug, 2026970.15-828.95--
Tue 11 Aug, 2026970.15-828.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261184.55-439.00--
Thu 20 Aug, 20261184.55-439.00--
Wed 19 Aug, 20261184.55-439.00--
Tue 18 Aug, 20261184.55-439.00--
Mon 17 Aug, 20261184.55-439.00--
Fri 14 Aug, 20261184.55-439.00--
Thu 13 Aug, 20261184.55-439.00--
Wed 12 Aug, 20261184.55-439.00--
Tue 11 Aug, 20261184.55-439.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261068.75-99.350%-
Thu 20 Aug, 20261068.75-91.80--
Wed 19 Aug, 20261068.75-730.65--
Tue 18 Aug, 20261068.75-730.65--
Mon 17 Aug, 20261068.75-730.65--
Fri 14 Aug, 20261068.75-730.65--
Thu 13 Aug, 20261068.75-730.65--
Wed 12 Aug, 20261068.75-730.65--
Tue 11 Aug, 20261068.75-730.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261365.400%85.8531.11%39.33
Thu 20 Aug, 20261365.4050%81.00100%30
Wed 19 Aug, 20261155.000%115.0060.71%22.5
Tue 18 Aug, 20261155.000%134.5540%14
Mon 17 Aug, 20261155.000%123.7542.86%10
Fri 14 Aug, 20261155.000%124.00366.67%7
Thu 13 Aug, 20261155.00-198.000%1.5
Wed 12 Aug, 20261311.45-198.0050%-
Tue 11 Aug, 20261311.45-182.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261174.35-639.35--
Thu 20 Aug, 20261174.35-639.35--
Wed 19 Aug, 20261174.35-639.35--
Tue 18 Aug, 20261174.35-639.35--
Mon 17 Aug, 20261174.35-639.35--
Fri 14 Aug, 20261174.35-639.35--
Thu 13 Aug, 20261174.35-639.35--
Wed 12 Aug, 20261174.35-639.35--
Tue 11 Aug, 20261174.35-639.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261300.000%305.55--
Thu 20 Aug, 20261300.000%305.55--
Wed 19 Aug, 20261300.000%305.55--
Tue 18 Aug, 20261300.000%305.55--
Mon 17 Aug, 20261300.000%305.55--
Fri 14 Aug, 20261300.000%305.55--
Thu 13 Aug, 20261300.00-305.55--
Wed 12 Aug, 20261446.90-305.55--
Tue 11 Aug, 20261446.90-305.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261670.000%53.25-29.41%12
Thu 20 Aug, 20261670.000%50.35750%17
Wed 19 Aug, 20261670.000%80.850%2
Tue 18 Aug, 20261670.000%80.850%2
Mon 17 Aug, 20261670.000%80.85-2
Fri 14 Aug, 20261670.000%555.15--
Thu 13 Aug, 20261670.000%555.15--
Wed 12 Aug, 20261670.000%555.15--
Tue 11 Aug, 20261670.000%555.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261809.7014.29%42.104.05%19.25
Thu 20 Aug, 20261848.70-34.2534.55%21.14
Wed 19 Aug, 20261406.90-60.3513.4%-
Tue 18 Aug, 20261406.90-74.0032.88%-
Mon 17 Aug, 20261406.90-70.85-9.88%-
Fri 14 Aug, 20261406.90-70.705.19%-
Thu 13 Aug, 20261406.90-125.9571.11%-
Wed 12 Aug, 20261406.90-111.1050%-
Tue 11 Aug, 20261406.90-90.0015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261533.85-30.00-20%-
Thu 20 Aug, 20261533.85-30.000%-
Wed 19 Aug, 20261533.85-49.9011.11%-
Tue 18 Aug, 20261533.85-50.000%-
Mon 17 Aug, 20261533.85-50.0050%-
Fri 14 Aug, 20261533.85-60.000%-
Thu 13 Aug, 20261533.85-100.0020%-
Wed 12 Aug, 20261533.85-86.0025%-
Tue 11 Aug, 20261533.85-75.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261668.25-345.50--
Tue 28 Jul, 20261668.25-345.50--
Mon 27 Jul, 20261668.25-345.50--
Fri 24 Jul, 20261668.25-345.50--
Thu 23 Jul, 20261668.25-345.50--
Wed 22 Jul, 20261668.25-345.50--
Tue 21 Jul, 20261668.25-345.50--
Mon 20 Jul, 20261668.25-345.50--
Fri 17 Jul, 20261668.25-345.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261809.10-289.40--
Tue 28 Jul, 20261809.10-289.40--
Mon 27 Jul, 20261809.10-289.40--
Fri 24 Jul, 20261809.10-289.40--
Thu 23 Jul, 20261809.10-289.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261956.05-17.050%-
Tue 28 Jul, 20261956.05-14.6516.13%-
Mon 27 Jul, 20261956.05-30.001.64%-
Fri 24 Jul, 20261956.05-38.00-1.61%-
Thu 23 Jul, 20261956.05-31.005.08%-
Wed 22 Jul, 20261956.05-42.10-1.67%-
Tue 21 Jul, 20261956.05-60.000%-
Mon 20 Jul, 20261956.05-60.000%-
Fri 17 Jul, 20261956.05-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262109.55-196.00--
Tue 28 Jul, 20262109.55-196.00--
Mon 27 Jul, 20262109.55-196.00--
Fri 24 Jul, 20262109.55-196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262268.95-158.45--
Tue 28 Jul, 20262268.95-158.45--
Mon 27 Jul, 20262268.95-158.45--
Fri 24 Jul, 20262268.95-158.45--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top