OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
OFSS SPOT Price: 10420.00 as on 01 Oct, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 10846 Target up: 10633 Target up: 10540.5 Target up: 10448 Target down: 10235 Target down: 10142.5 Target down: 10050
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 10420.00 10575.00 10661.00 10263.00 0.19 M 30 Wed Sep 2026 10630.00 10525.00 10869.00 10500.00 0.27 M 29 Tue Sep 2026 10406.00 10800.00 10876.00 10406.00 0.18 M 28 Mon Sep 2026 10800.00 10749.00 10910.00 10599.00 0.19 M 25 Fri Sep 2026 10770.00 10782.00 10805.00 10332.00 0.55 M 24 Thu Sep 2026 10925.00 10600.00 10995.00 10600.00 0.14 M 23 Wed Sep 2026 10849.00 10989.00 11072.00 10801.00 0.17 M 22 Tue Sep 2026 10989.00 10962.00 11111.00 10835.00 0.23 M
Maximum CALL writing has been for strikes: 12000 11100 11500 These will serve as resistance
Maximum PUT writing has been for strikes: 11600 11000 11500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11300 12000 12600 12800
Put to Call Ratio (PCR) has decreased for strikes: 10400 10300 10500 10800
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.00 -50% 7.85 -81.6% 1.09 Mon 28 Sep, 2026 369.10 -4.38% 21.25 2.3% 2.97 Fri 25 Sep, 2026 331.75 638.24% 59.90 100.58% 2.77 Thu 24 Sep, 2026 383.90 0% 37.85 -27.25% 10.21 Wed 23 Sep, 2026 360.35 -2.86% 50.90 -0.42% 14.03 Tue 22 Sep, 2026 469.70 -10.26% 58.45 -31.47% 13.69 Mon 21 Sep, 2026 501.45 39.29% 83.65 82.03% 17.92 Fri 18 Sep, 2026 1202.90 0% 15.20 1.86% 13.71 Thu 17 Sep, 2026 1202.90 0% 22.60 -0.26% 13.46
OFSS options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.10 -56.52% 97.15 -74.84% 1.14 Mon 28 Sep, 2026 277.35 -33.47% 29.95 4.26% 1.98 Fri 25 Sep, 2026 245.50 868% 78.80 80.47% 1.26 Thu 24 Sep, 2026 281.70 0% 54.60 -20.28% 6.76 Wed 23 Sep, 2026 281.70 1150% 74.40 6.53% 8.48 Tue 22 Sep, 2026 1060.90 0% 78.25 -33.67% 99.5 Mon 21 Sep, 2026 1060.90 0% 107.20 466.04% 150 Fri 18 Sep, 2026 1060.90 - 16.85 -5.36% 26.5 Thu 17 Sep, 2026 1068.75 - 28.00 14.29% -
OFSS options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.25 -45.74% 205.20 -67.31% 2 Mon 28 Sep, 2026 195.10 -38.76% 48.30 11.83% 3.32 Fri 25 Sep, 2026 183.35 479.25% 108.70 8.56% 1.82 Thu 24 Sep, 2026 219.70 70.97% 81.85 -13.47% 9.7 Wed 23 Sep, 2026 213.80 1450% 107.25 173.73% 19.16 Tue 22 Sep, 2026 313.95 0% 105.40 -2.25% 108.5 Mon 21 Sep, 2026 313.95 - 136.60 212.68% 111 Fri 18 Sep, 2026 1184.55 - 21.90 -2.74% - Thu 17 Sep, 2026 1184.55 - 32.10 -24.74% -
OFSS options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.25 -23.12% 335.60 -65.45% 1.24 Mon 28 Sep, 2026 119.80 -44.57% 72.00 -5.2% 2.75 Fri 25 Sep, 2026 137.15 6.53% 129.10 137.45% 1.61 Thu 24 Sep, 2026 162.85 13.85% 119.80 -18.18% 0.72 Wed 23 Sep, 2026 160.20 198.99% 152.75 35% 1 Tue 22 Sep, 2026 257.45 83.33% 142.70 -19.41% 2.22 Mon 21 Sep, 2026 294.25 980% 171.55 114.96% 5.06 Fri 18 Sep, 2026 811.40 -16.67% 32.00 17.59% 25.4 Thu 17 Sep, 2026 928.75 0% 42.20 -35.33% 18
OFSS options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.70 -42% 449.45 -10.69% 1.01 Mon 28 Sep, 2026 69.25 -21.26% 125.45 -35.15% 0.66 Fri 25 Sep, 2026 93.75 -39.23% 191.85 -37.65% 0.8 Thu 24 Sep, 2026 113.20 -15.56% 168.95 1.25% 0.78 Wed 23 Sep, 2026 115.05 102.87% 207.15 -53.56% 0.65 Tue 22 Sep, 2026 206.65 29.1% 188.50 83.73% 2.82 Mon 21 Sep, 2026 241.75 1618.18% 216.00 650% 1.98 Fri 18 Sep, 2026 729.50 -15.38% 38.35 8.7% 4.55 Thu 17 Sep, 2026 901.70 0% 51.80 -14.81% 3.54
OFSS options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.60 -48.36% 530.25 -38.49% 0.68 Mon 28 Sep, 2026 39.20 -10.34% 190.95 -7.5% 0.57 Fri 25 Sep, 2026 60.85 -3.04% 282.30 -39.98% 0.56 Thu 24 Sep, 2026 79.75 -16.26% 237.85 -15.83% 0.9 Wed 23 Sep, 2026 81.10 13.07% 272.10 4.97% 0.9 Tue 22 Sep, 2026 164.55 18.35% 239.95 -15.88% 0.96 Mon 21 Sep, 2026 193.60 773.87% 267.30 95.83% 1.36 Fri 18 Sep, 2026 645.00 4.72% 53.65 5.66% 6.05 Thu 17 Sep, 2026 628.25 -2.75% 69.25 -0.78% 6
OFSS options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.84% 690.30 -4.67% 0.34 Mon 28 Sep, 2026 18.90 -2.69% 276.35 -10.83% 0.3 Fri 25 Sep, 2026 39.85 -0.8% 328.00 -12.73% 0.32 Thu 24 Sep, 2026 55.20 -13.61% 304.30 -2.14% 0.37 Wed 23 Sep, 2026 58.45 35.47% 350.40 -9.06% 0.32 Tue 22 Sep, 2026 123.40 1.43% 303.45 -21.17% 0.48 Mon 21 Sep, 2026 153.40 8914.29% 328.70 269.81% 0.62 Fri 18 Sep, 2026 582.60 0% 63.95 -1.85% 15.14 Thu 17 Sep, 2026 705.95 0% 87.80 8% 15.43
OFSS options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -45.54% 698.95 -8.95% 0.78 Mon 28 Sep, 2026 13.20 -19.38% 367.75 -5.51% 0.47 Fri 25 Sep, 2026 29.80 6.74% 410.05 -24.86% 0.4 Thu 24 Sep, 2026 40.55 -11.51% 404.15 -9.5% 0.57 Wed 23 Sep, 2026 43.20 0.84% 438.10 -38.27% 0.55 Tue 22 Sep, 2026 95.00 4.53% 371.10 3.18% 0.91 Mon 21 Sep, 2026 119.85 2037.5% 394.05 22.18% 0.92 Fri 18 Sep, 2026 489.20 0% 84.75 0.98% 16.06 Thu 17 Sep, 2026 466.65 77.78% 112.60 -5.39% 15.91
OFSS options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -53.92% 805.00 -7.14% 0.36 Mon 28 Sep, 2026 9.30 -7.54% 462.70 -9.68% 0.18 Fri 25 Sep, 2026 21.30 -21.3% 494.20 -12.68% 0.18 Thu 24 Sep, 2026 30.70 -17.56% 491.70 -0.7% 0.17 Wed 23 Sep, 2026 31.80 72.23% 527.40 -3.38% 0.14 Tue 22 Sep, 2026 73.15 -4.72% 412.00 -5.13% 0.24 Mon 21 Sep, 2026 94.90 1195.92% 466.60 -15.22% 0.25 Fri 18 Sep, 2026 420.00 63.33% 109.40 -14.81% 3.76 Thu 17 Sep, 2026 393.85 30.43% 144.05 13.68% 7.2
OFSS options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -41.25% 900.00 -2.8% 0.78 Mon 28 Sep, 2026 6.20 -19.63% 582.25 -11.18% 0.47 Fri 25 Sep, 2026 16.00 -22.59% 580.15 -11.54% 0.43 Thu 24 Sep, 2026 22.30 -9.31% 574.40 -3.19% 0.37 Wed 23 Sep, 2026 23.65 -29.25% 609.70 -6.93% 0.35 Tue 22 Sep, 2026 57.00 30.41% 510.10 -0.98% 0.27 Mon 21 Sep, 2026 74.45 584.71% 547.35 -26.62% 0.35 Fri 18 Sep, 2026 344.45 4.94% 146.00 14.88% 3.27 Thu 17 Sep, 2026 331.90 153.13% 178.55 83.33% 2.99
OFSS options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -45.34% 1043.45 -15.9% 0.57 Mon 28 Sep, 2026 4.65 -42.2% 669.40 -9.29% 0.37 Fri 25 Sep, 2026 12.55 20.46% 741.70 -3.54% 0.24 Thu 24 Sep, 2026 16.55 -11.5% 670.15 -2.97% 0.3 Wed 23 Sep, 2026 17.45 -17.32% 721.50 -5% 0.27 Tue 22 Sep, 2026 42.40 -4.3% 619.80 -41.18% 0.24 Mon 21 Sep, 2026 59.10 253.2% 631.40 -13.5% 0.38 Fri 18 Sep, 2026 278.85 -1.86% 193.55 -1.74% 1.56 Thu 17 Sep, 2026 273.65 6.31% 220.00 12.33% 1.56
OFSS options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -26.14% 1103.00 -9.14% 1.16 Mon 28 Sep, 2026 3.50 -23.35% 748.50 -1.59% 0.94 Fri 25 Sep, 2026 9.20 -32.28% 798.25 -25.44% 0.74 Thu 24 Sep, 2026 12.45 -5.48% 669.25 -1.36% 0.67 Wed 23 Sep, 2026 12.90 -31.78% 802.35 -0.39% 0.64 Tue 22 Sep, 2026 36.50 38.31% 719.80 -0.96% 0.44 Mon 21 Sep, 2026 45.80 37.48% 721.15 -19.1% 0.61 Fri 18 Sep, 2026 230.70 88.72% 225.80 144.87% 1.04 Thu 17 Sep, 2026 228.40 -4.09% 266.45 3.54% 0.8
OFSS options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.22% 1166.15 -7.28% 0.79 Mon 28 Sep, 2026 2.50 -8.93% 850.95 -14.36% 0.56 Fri 25 Sep, 2026 6.55 -12.75% 891.00 -1.6% 0.6 Thu 24 Sep, 2026 9.75 5.37% 878.15 -6.72% 0.53 Wed 23 Sep, 2026 9.80 -10.31% 900.00 -1.71% 0.6 Tue 22 Sep, 2026 26.75 1.63% 782.40 -0.73% 0.55 Mon 21 Sep, 2026 36.80 41.07% 805.85 -16.6% 0.56 Fri 18 Sep, 2026 177.35 8.09% 277.25 -0.6% 0.95 Thu 17 Sep, 2026 181.40 -4.74% 331.40 -2.55% 1.03
OFSS options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -40.4% 1307.35 -9.93% 1.14 Mon 28 Sep, 2026 2.45 -27.75% 971.35 -6.5% 0.75 Fri 25 Sep, 2026 6.00 0.54% 1079.20 -5.28% 0.58 Thu 24 Sep, 2026 7.95 -17.49% 974.65 -1.45% 0.62 Wed 23 Sep, 2026 8.35 -12.43% 981.00 -1.98% 0.52 Tue 22 Sep, 2026 21.60 -10.33% 907.40 -1.67% 0.46 Mon 21 Sep, 2026 28.55 16.23% 900.80 -10.7% 0.42 Fri 18 Sep, 2026 136.70 -2.53% 335.20 -0.99% 0.55 Thu 17 Sep, 2026 146.65 -18.17% 391.50 -5.36% 0.54
OFSS options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -7.13% 1402.50 -2.11% 0.18 Mon 28 Sep, 2026 2.35 -11.37% 1091.60 0% 0.17 Fri 25 Sep, 2026 5.40 54.39% 1120.00 0% 0.15 Thu 24 Sep, 2026 6.90 -2.15% 1120.00 0% 0.23 Wed 23 Sep, 2026 7.60 3.97% 1120.00 0% 0.23 Tue 22 Sep, 2026 17.65 0.25% 1011.20 0% 0.24 Mon 21 Sep, 2026 23.70 9.84% 1002.35 -6.86% 0.24 Fri 18 Sep, 2026 112.75 5.17% 406.40 5.15% 0.28 Thu 17 Sep, 2026 118.85 -16.75% 468.30 -2.02% 0.28
OFSS options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -57.4% 1546.80 -37.92% 0.36 Mon 28 Sep, 2026 1.95 -9.52% 1165.45 -5.85% 0.25 Fri 25 Sep, 2026 4.60 -14.9% 1201.50 -6.81% 0.24 Thu 24 Sep, 2026 5.90 -9.37% 1177.15 -7.72% 0.22 Wed 23 Sep, 2026 6.50 1.67% 1200.00 -3.8% 0.21 Tue 22 Sep, 2026 14.70 -0.12% 1100.05 -1.53% 0.23 Mon 21 Sep, 2026 19.40 59.48% 1085.00 -6.81% 0.23 Fri 18 Sep, 2026 92.85 -5.34% 499.35 -0.94% 0.39 Thu 17 Sep, 2026 96.75 -6.93% 535.30 -1.24% 0.37
OFSS options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -28.97% 1576.10 -4.24% 0.74 Mon 28 Sep, 2026 1.85 -8.94% 1285.30 1.72% 0.55 Fri 25 Sep, 2026 3.60 -1.67% 1250.00 0% 0.49 Thu 24 Sep, 2026 5.05 -2.45% 1250.00 0% 0.49 Wed 23 Sep, 2026 5.20 -26.65% 1250.00 -0.85% 0.47 Tue 22 Sep, 2026 11.90 -5.92% 1122.55 -1.68% 0.35 Mon 21 Sep, 2026 16.35 11.29% 558.60 0% 0.34 Fri 18 Sep, 2026 67.50 -13.78% 558.60 -0.83% 0.37 Thu 17 Sep, 2026 77.80 -5.37% 791.20 0% 0.32
OFSS options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.73% 1670.00 -5.18% 0.97 Mon 28 Sep, 2026 1.65 -18.97% 1337.15 -1.57% 0.84 Fri 25 Sep, 2026 3.35 -5.87% 1440.00 -2.3% 0.69 Thu 24 Sep, 2026 4.25 -9.68% 1350.00 -2.25% 0.67 Wed 23 Sep, 2026 4.35 -27.18% 1387.00 0% 0.62 Tue 22 Sep, 2026 10.30 0.34% 1261.35 -0.37% 0.45 Mon 21 Sep, 2026 14.20 16.7% 1186.25 -1.11% 0.45 Fri 18 Sep, 2026 59.45 -5.74% 654.40 -3.21% 0.53 Thu 17 Sep, 2026 64.70 -3.91% 696.55 -3.78% 0.52
OFSS options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -36.16% 1768.00 -0.79% 0.72 Mon 28 Sep, 2026 1.50 -28.31% 1503.10 0% 0.46 Fri 25 Sep, 2026 3.15 -9.13% 1370.00 0% 0.33 Thu 24 Sep, 2026 4.25 -6.09% 1370.00 -0.79% 0.3 Wed 23 Sep, 2026 3.70 -20.47% 1393.70 -0.78% 0.29 Tue 22 Sep, 2026 9.00 -3.97% 733.85 0% 0.23 Mon 21 Sep, 2026 11.95 17.17% 733.85 0% 0.22 Fri 18 Sep, 2026 48.30 -7.13% 733.85 6.67% 0.26 Thu 17 Sep, 2026 53.40 -8.73% 953.60 0% 0.23
OFSS options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -26.11% 1505.05 0% 0.66 Mon 28 Sep, 2026 2.50 -10.32% 1505.05 0% 0.49 Fri 25 Sep, 2026 2.65 -10.64% 810.80 0% 0.44 Thu 24 Sep, 2026 4.20 9.3% 810.80 0% 0.39 Wed 23 Sep, 2026 3.30 -3.73% 810.80 0% 0.43 Tue 22 Sep, 2026 7.95 -7.27% 810.80 0% 0.41 Mon 21 Sep, 2026 10.20 15.6% 810.80 0% 0.38 Fri 18 Sep, 2026 40.15 7.76% 810.80 -1.77% 0.44 Thu 17 Sep, 2026 43.70 -6.07% 947.60 0% 0.49
OFSS options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -36.12% 2020.00 -4.68% 0.5 Mon 28 Sep, 2026 1.25 -23.79% 1650.00 -0.42% 0.34 Fri 25 Sep, 2026 2.75 -12.56% 1710.00 -0.42% 0.26 Thu 24 Sep, 2026 3.45 -9.3% 1617.40 0% 0.23 Wed 23 Sep, 2026 3.00 -1.03% 1617.40 -0.42% 0.21 Tue 22 Sep, 2026 6.70 -5.07% 1580.00 -1.65% 0.2 Mon 21 Sep, 2026 8.85 -4.97% 1605.00 -2.02% 0.2 Fri 18 Sep, 2026 30.20 -2.72% 919.10 4.22% 0.19 Thu 17 Sep, 2026 36.45 -4.82% 1137.95 0% 0.18
OFSS options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -49.25% 1541.00 0% 0.65 Mon 28 Sep, 2026 1.00 -25.56% 1541.00 0% 0.33 Fri 25 Sep, 2026 1.70 -23.08% 1541.00 0% 0.24 Thu 24 Sep, 2026 3.05 8.33% 1541.00 0% 0.19 Wed 23 Sep, 2026 2.60 -8.47% 1541.00 0% 0.2 Tue 22 Sep, 2026 6.05 -30.18% 1541.00 0% 0.19 Mon 21 Sep, 2026 7.65 -3.98% 1541.00 -4.35% 0.13 Fri 18 Sep, 2026 23.80 -5.88% 1026.00 4.55% 0.13 Thu 17 Sep, 2026 31.25 6.25% 956.20 0% 0.12
OFSS options price for Strike: 12700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -7.69% 1244.60 0% 0.21 Mon 28 Sep, 2026 0.75 -10.34% 1244.60 0% 0.19 Fri 25 Sep, 2026 1.35 -17.14% 1244.60 0% 0.17 Thu 24 Sep, 2026 2.45 -33.96% 1244.60 0% 0.14 Wed 23 Sep, 2026 2.10 -34.57% 1244.60 0% 0.09 Tue 22 Sep, 2026 5.05 -10.99% 1244.60 0% 0.06 Mon 21 Sep, 2026 7.50 -9% 1244.60 0% 0.05 Fri 18 Sep, 2026 19.25 4.17% 1244.60 0% 0.05 Thu 17 Sep, 2026 25.00 2.13% 1244.60 0% 0.05
OFSS options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -25% 2004.75 0% 0.17 Mon 28 Sep, 2026 1.05 -41.4% 2004.75 71.43% 0.13 Fri 25 Sep, 2026 1.75 -7.1% 859.60 0% 0.04 Thu 24 Sep, 2026 2.20 -13.78% 859.60 0% 0.04 Wed 23 Sep, 2026 2.05 -9.68% 859.60 0% 0.04 Tue 22 Sep, 2026 3.75 0.93% 859.60 0% 0.03 Mon 21 Sep, 2026 6.20 -13.65% 859.60 0% 0.03 Fri 18 Sep, 2026 15.50 -5.68% 859.60 0% 0.03 Thu 17 Sep, 2026 21.00 -1.49% 859.60 0% 0.03
OFSS options price for Strike: 12900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -29.17% 1734.05 - - Mon 28 Sep, 2026 0.40 -11.11% 1734.05 - - Fri 25 Sep, 2026 1.50 0% 1734.05 - - Thu 24 Sep, 2026 1.85 -22.86% 1734.05 - - Wed 23 Sep, 2026 1.80 -10.26% 1734.05 - - Tue 22 Sep, 2026 3.45 5.41% 1734.05 - - Mon 21 Sep, 2026 5.00 -19.57% 1734.05 - - Fri 18 Sep, 2026 12.80 -8% 1734.05 - - Thu 17 Sep, 2026 17.60 19.05% 1734.05 - -
OFSS options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.5% 2312.85 - - Mon 28 Sep, 2026 0.30 -28.03% 2312.85 - - Fri 25 Sep, 2026 1.15 -11.55% 2312.85 - - Thu 24 Sep, 2026 1.15 -10.53% 2312.85 - - Wed 23 Sep, 2026 1.55 -30.64% 2312.85 - - Tue 22 Sep, 2026 2.90 -13.43% 2312.85 - - Mon 21 Sep, 2026 4.55 2.55% 2312.85 - - Fri 18 Sep, 2026 10.60 1.89% 2312.85 - - Thu 17 Sep, 2026 14.30 -1.28% 2312.85 - -
OFSS options price for Strike: 13100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.25 0% 1890.80 - - Mon 28 Sep, 2026 2.25 0% 1890.80 - - Fri 25 Sep, 2026 2.25 0% 1890.80 - - Thu 24 Sep, 2026 2.25 0% 1890.80 - - Wed 23 Sep, 2026 2.25 -3.7% 1890.80 - - Tue 22 Sep, 2026 2.20 -18.18% 1890.80 - - Mon 21 Sep, 2026 4.25 175% 1890.80 - - Fri 18 Sep, 2026 9.20 -25% 1890.80 - - Thu 17 Sep, 2026 15.00 0% 1890.80 - -
OFSS options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.47% 2476.55 - - Mon 28 Sep, 2026 0.65 -5.03% 2476.55 - - Fri 25 Sep, 2026 0.80 -8.21% 2476.55 - - Thu 24 Sep, 2026 1.90 -7.58% 2476.55 - - Wed 23 Sep, 2026 1.25 -19.16% 2476.55 - - Tue 22 Sep, 2026 2.15 -6.79% 2476.55 - - Mon 21 Sep, 2026 4.15 -23.08% 2476.55 - - Fri 18 Sep, 2026 8.00 -9.45% 2476.55 - - Thu 17 Sep, 2026 11.10 -9.46% 2476.55 - -
OFSS options price for Strike: 13300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -15.38% 2052.75 - - Mon 28 Sep, 2026 0.90 0% 2052.75 - - Fri 25 Sep, 2026 0.90 -7.14% 2052.75 - - Thu 24 Sep, 2026 2.40 0% 2052.75 - - Wed 23 Sep, 2026 2.40 0% 2052.75 - - Tue 22 Sep, 2026 2.40 40% 2052.75 - - Mon 21 Sep, 2026 9.45 0% 2052.75 - - Fri 18 Sep, 2026 9.45 233.33% 2052.75 - - Thu 17 Sep, 2026 11.45 -25% 2052.75 - -
OFSS options price for Strike: 13400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -10% 2643.70 - - Mon 28 Sep, 2026 0.15 -9.09% 2643.70 - - Fri 25 Sep, 2026 0.65 -18.52% 2643.70 - - Thu 24 Sep, 2026 1.00 -2.41% 2643.70 - - Wed 23 Sep, 2026 1.00 -2.35% 2643.70 - - Tue 22 Sep, 2026 2.50 -6.59% 2643.70 - - Mon 21 Sep, 2026 3.30 1.11% 2643.70 - - Fri 18 Sep, 2026 6.75 -5.26% 2643.70 - - Thu 17 Sep, 2026 10.80 -2.06% 2643.70 - -
OFSS options price for Strike: 13600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -5.88% 2814.00 - - Mon 28 Sep, 2026 0.10 -5.56% 2814.00 - - Fri 25 Sep, 2026 0.20 -10% 2814.00 - - Thu 24 Sep, 2026 0.65 -54.2% 2814.00 - - Wed 23 Sep, 2026 1.15 -49.03% 2814.00 - - Tue 22 Sep, 2026 2.30 -1.53% 2814.00 - - Mon 21 Sep, 2026 3.30 -16.61% 2814.00 - - Fri 18 Sep, 2026 6.55 3.99% 2814.00 - - Thu 17 Sep, 2026 8.20 -1.63% 2814.00 - -
OFSS options price for Strike: 13800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.75 0% 2987.15 - - Mon 28 Sep, 2026 0.75 0% 2987.15 - - Fri 25 Sep, 2026 0.75 0% 2987.15 - - Thu 24 Sep, 2026 1.50 0% 2987.15 - - Wed 23 Sep, 2026 1.50 114.29% 2987.15 - - Tue 22 Sep, 2026 2.15 250% 2987.15 - - Mon 21 Sep, 2026 21.00 0% 2987.15 - - Fri 18 Sep, 2026 21.00 0% 2987.15 - - Thu 17 Sep, 2026 21.00 0% 2987.15 - -
OFSS options price for Strike: 14000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -20.93% 3162.95 - - Mon 28 Sep, 2026 0.90 -4.44% 3162.95 - - Fri 25 Sep, 2026 0.20 -44.44% 3162.95 - - Thu 24 Sep, 2026 0.30 -5.81% 3162.95 - - Wed 23 Sep, 2026 0.75 -7.53% 3162.95 - - Tue 22 Sep, 2026 1.60 -7.92% 3162.95 - - Mon 21 Sep, 2026 2.40 -10.62% 3162.95 - - Fri 18 Sep, 2026 3.05 -4.24% 3162.95 - - Thu 17 Sep, 2026 5.55 5.36% 3162.95 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 159.65 -11.92% 0.05 -76.77% 1.1 Mon 28 Sep, 2026 465.50 -17.87% 16.50 -9.55% 4.17 Fri 25 Sep, 2026 440.65 - 44.15 526.76% 3.79 Thu 24 Sep, 2026 1174.35 - 25.85 -23.66% - Wed 23 Sep, 2026 1174.35 - 35.70 8.14% - Tue 22 Sep, 2026 1174.35 - 42.15 11.69% - Mon 21 Sep, 2026 1174.35 - 65.80 316.22% - Fri 18 Sep, 2026 1174.35 - 12.50 -5.13% - Thu 17 Sep, 2026 1174.35 - 17.60 69.57% -
OFSS options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 365.00 -25% 0.05 -75.83% 3.54 Mon 28 Sep, 2026 562.60 -11.86% 12.95 -13.35% 10.98 Fri 25 Sep, 2026 503.35 883.33% 34.20 333.55% 11.17 Thu 24 Sep, 2026 533.15 0% 19.05 -17.84% 25.33 Wed 23 Sep, 2026 533.15 50% 24.70 39.1% 30.83 Tue 22 Sep, 2026 1231.65 0% 31.40 -0.75% 33.25 Mon 21 Sep, 2026 1231.65 -20% 52.05 857.14% 33.5 Fri 18 Sep, 2026 1352.65 25% 11.40 -12.5% 2.8 Thu 17 Sep, 2026 1387.65 0% 15.05 -5.88% 4
OFSS options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1650.00 - 0.05 -63.98% - Mon 28 Sep, 2026 1650.00 - 9.40 -21.08% - Fri 25 Sep, 2026 1650.00 - 25.65 148.78% - Thu 24 Sep, 2026 1650.00 - 14.00 -52.33% - Wed 23 Sep, 2026 1650.00 - 17.80 -2.27% - Tue 22 Sep, 2026 1650.00 - 23.25 -5.63% - Mon 21 Sep, 2026 1650.00 - 41.20 448.53% - Fri 18 Sep, 2026 1650.00 - 8.40 11.48% - Thu 17 Sep, 2026 1650.00 - 13.65 8.93% -
OFSS options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1589.70 - 0.90 -53.79% - Mon 28 Sep, 2026 1589.70 - 7.15 -7.05% - Fri 25 Sep, 2026 1589.70 - 21.00 164.41% - Thu 24 Sep, 2026 1589.70 - 11.35 -19.18% - Wed 23 Sep, 2026 1589.70 - 14.15 -1.35% - Tue 22 Sep, 2026 1589.70 - 17.65 469.23% -
OFSS options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 639.15 -51.85% 0.20 -76.49% 14.62 Mon 28 Sep, 2026 857.75 8% 5.80 -18.79% 29.93 Fri 25 Sep, 2026 752.85 -35.9% 16.15 70.96% 39.8 Thu 24 Sep, 2026 850.00 5.41% 10.05 -1.52% 14.92 Wed 23 Sep, 2026 825.00 5.71% 10.75 5.72% 15.97 Tue 22 Sep, 2026 924.50 16.67% 13.90 -29.95% 15.97 Mon 21 Sep, 2026 951.30 42.86% 27.75 114.52% 26.6 Fri 18 Sep, 2026 1700.00 0% 6.75 0% 17.71 Thu 17 Sep, 2026 1700.00 0% 12.00 62.45% 17.71
OFSS options price for Strike: 9900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1739.35 - 0.10 -72% - Mon 28 Sep, 2026 1739.35 - 4.15 -53.7% - Fri 25 Sep, 2026 1739.35 - 10.65 - - Thu 24 Sep, 2026 1739.35 - 202.15 - - Wed 23 Sep, 2026 1739.35 - 202.15 - - Tue 22 Sep, 2026 1739.35 - 202.15 - -
OFSS options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1092.00 0% 1.25 -50.7% 14 Mon 28 Sep, 2026 1092.00 -44.44% 3.65 -51.86% 28.4 Fri 25 Sep, 2026 790.30 -30.77% 9.90 59.46% 32.78 Thu 24 Sep, 2026 1680.00 0% 6.10 -12.32% 14.23 Wed 23 Sep, 2026 1680.00 0% 5.55 -7.05% 16.23 Tue 22 Sep, 2026 1680.00 0% 8.20 -36.06% 17.46 Mon 21 Sep, 2026 1680.00 0% 18.10 338.27% 27.31 Fri 18 Sep, 2026 1680.00 0% 6.00 -2.41% 6.23 Thu 17 Sep, 2026 1680.00 0% 6.75 9.21% 6.38
OFSS options price for Strike: 9700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1896.25 - 0.40 -54.55% - Mon 28 Sep, 2026 1896.25 - 3.05 -1.79% - Fri 25 Sep, 2026 1896.25 - 8.70 3633.33% - Thu 24 Sep, 2026 1896.25 - 3.70 50% - Wed 23 Sep, 2026 1896.25 - 3.65 - - Tue 22 Sep, 2026 1896.25 - 161.15 - -
OFSS options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1668.25 - 0.15 -56.6% - Mon 28 Sep, 2026 1668.25 - 2.15 -45.92% - Fri 25 Sep, 2026 1668.25 - 6.85 3166.67% - Thu 24 Sep, 2026 1668.25 - 3.00 500% - Wed 23 Sep, 2026 1668.25 - 5.60 - - Tue 22 Sep, 2026 1668.25 - 345.50 - -
OFSS options price for Strike: 9500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2059.55 - 0.10 -35.71% - Mon 28 Sep, 2026 2059.55 - 1.95 -68.54% -
OFSS options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1809.10 - 0.25 -17.65% - Mon 28 Sep, 2026 1809.10 - 1.70 -55.26% - Fri 25 Sep, 2026 1809.10 - 5.40 - -
OFSS options price for Strike: 9300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2228.70 - 1.15 0% - Mon 28 Sep, 2026 2228.70 - 1.15 - -
OFSS options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1956.05 - 0.10 -60.71% - Mon 28 Sep, 2026 1956.05 - 1.75 -37.04% -
OFSS options price for Strike: 9100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2403.10 - 74.25 - - Mon 28 Sep, 2026 2403.10 - 74.25 - -
OFSS options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2109.55 - 196.00 - - Mon 28 Sep, 2026 2109.55 - 196.00 - -
OFSS options price for Strike: 8900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2758.85 - 0.55 - - Mon 28 Sep, 2026 2758.85 - 0.55 - -
OFSS options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2268.95 - 158.45 - - Mon 28 Sep, 2026 2268.95 - 158.45 - -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
