ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS SPOT Price: 9525.00 as on 22 May, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 9898.67
Target up: 9711.83
Target up: 9647.5
Target up: 9583.17
Target down: 9396.33
Target down: 9332
Target down: 9267.67

Date Close Open High Low Volume
22 Fri May 20269525.009770.009770.009454.500.2 M
21 Thu May 20269730.509808.009819.509652.000.14 M
20 Wed May 20269703.509640.009915.009597.500.31 M
19 Tue May 20269646.009465.009999.009465.000.45 M
18 Mon May 20269408.509015.009464.508949.500.33 M
15 Fri May 20269015.008904.009200.008904.000.31 M
14 Thu May 20268904.508930.008960.008646.500.17 M
13 Wed May 20268928.509000.009090.008910.000.12 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 9530 9600 9730 These will serve as resistance

Maximum PUT writing has been for strikes: 8530 9530 9600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026752.75-842.10--
Thu 21 May, 2026752.75-842.10--
Wed 20 May, 2026752.75-842.10--
Tue 19 May, 2026752.75-842.10--
Mon 18 May, 2026752.75-842.10--
Fri 15 May, 2026752.75-842.10--
Thu 14 May, 2026752.75-842.10--
Wed 13 May, 2026752.75-842.10--
Tue 12 May, 2026752.75-842.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026748.45-724.20--
Thu 21 May, 2026748.45-724.20--
Wed 20 May, 2026748.45-724.20--
Tue 19 May, 2026748.45-724.20--
Mon 18 May, 2026748.45-724.20--
Fri 15 May, 2026748.45-724.20--
Thu 14 May, 2026748.45-724.20--
Wed 13 May, 2026748.45-724.20--
Tue 12 May, 2026748.45-724.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026669.65-956.05--
Thu 21 May, 2026669.65-956.05--
Wed 20 May, 2026669.65-956.05--
Tue 19 May, 2026669.65-956.05--
Mon 18 May, 2026669.65-956.05--
Fri 15 May, 2026669.65-956.05--
Thu 14 May, 2026669.65-956.05--
Wed 13 May, 2026669.65-956.05--
Tue 12 May, 2026669.65-956.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026660.55-833.65--
Thu 21 May, 2026660.55-833.65--
Wed 20 May, 2026660.55-833.65--
Tue 19 May, 2026660.55-833.65--
Mon 18 May, 2026660.55-833.65--
Fri 15 May, 2026660.55-833.65--
Thu 14 May, 2026660.55-833.65--
Wed 13 May, 2026660.55-833.65--
Tue 12 May, 2026660.55-833.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026593.80-1077.40--
Thu 21 May, 2026593.80-1077.40--
Wed 20 May, 2026593.80-1077.40--
Tue 19 May, 2026593.80-1077.40--
Mon 18 May, 2026593.80-1077.40--
Fri 15 May, 2026593.80-1077.40--
Thu 14 May, 2026593.80-1077.40--
Wed 13 May, 2026593.80-1077.40--
Tue 12 May, 2026593.80-1077.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026580.75-951.25--
Thu 21 May, 2026580.75-951.25--
Wed 20 May, 2026580.75-951.25--
Tue 19 May, 2026580.75-951.25--
Mon 18 May, 2026580.75-951.25--
Fri 15 May, 2026580.75-951.25--
Thu 14 May, 2026580.75-951.25--
Wed 13 May, 2026580.75-951.25--
Tue 12 May, 2026580.75-951.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026525.00-1205.70--
Thu 21 May, 2026525.00-1205.70--
Wed 20 May, 2026525.00-1205.70--
Tue 19 May, 2026525.00-1205.70--
Mon 18 May, 2026525.00-1205.70--
Fri 15 May, 2026525.00-1205.70--
Thu 14 May, 2026525.00-1205.70--
Wed 13 May, 2026525.00-1205.70--
Tue 12 May, 2026525.00-1205.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026508.65-1076.55--
Thu 21 May, 2026508.65-1076.55--
Wed 20 May, 2026508.65-1076.55--
Tue 19 May, 2026508.65-1076.55--
Wed 06 May, 2026593.80-1077.40--
Tue 05 May, 2026593.80-1077.40--
Mon 04 May, 2026593.80-1077.40--
Thu 30 Apr, 2026593.80-1077.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026443.90-1209.15--
Thu 21 May, 2026443.90-1209.15--
Wed 20 May, 2026443.90-1209.15--
Tue 19 May, 2026443.90-1209.15--
Mon 18 May, 2026443.90-1209.15--
Fri 15 May, 2026443.90-1209.15--
Thu 14 May, 2026443.90-1209.15--
Wed 13 May, 2026443.90-1209.15--
Tue 12 May, 2026443.90-1209.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026386.00-1348.65--
Thu 21 May, 2026386.00-1348.65--
Wed 20 May, 2026386.00-1348.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026335.00-1495.00--
Thu 21 May, 2026335.00-1495.00--
Wed 20 May, 2026335.00-1495.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026289.60-1647.00--
Thu 21 May, 2026289.60-1647.00--
Wed 20 May, 2026289.60-1647.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026249.15-1803.95--
Thu 21 May, 2026249.15-1803.95--
Wed 20 May, 2026249.15-1803.95--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026844.80-623.15--
Thu 21 May, 2026844.80-623.15--
Wed 20 May, 2026844.80-623.15--
Tue 19 May, 2026844.80-623.15--
Mon 18 May, 2026844.80-623.15--
Fri 15 May, 2026844.80-623.15--
Thu 14 May, 2026844.80-623.15--
Wed 13 May, 2026844.80-623.15--
Tue 12 May, 2026844.80-623.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026843.55-735.75--
Thu 21 May, 2026843.55-735.75--
Wed 20 May, 2026843.55-735.75--
Tue 19 May, 2026843.55-735.75--
Mon 18 May, 2026843.55-735.75--
Fri 15 May, 2026843.55-735.75--
Thu 14 May, 2026843.55-735.75--
Wed 13 May, 2026843.55-735.75--
Tue 12 May, 2026843.55-735.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026949.65-530.65--
Thu 21 May, 2026949.65-530.65--
Wed 20 May, 2026949.65-530.65--
Tue 19 May, 2026949.65-530.65--
Mon 18 May, 2026949.65-530.65--
Fri 15 May, 2026949.65-530.65--
Thu 14 May, 2026949.65-530.65--
Wed 13 May, 2026949.65-530.65--
Tue 12 May, 2026949.65-530.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026942.20-637.25--
Thu 21 May, 2026942.20-637.25--
Wed 20 May, 2026942.20-637.25--
Tue 19 May, 2026942.20-637.25--
Mon 18 May, 2026942.20-637.25--
Fri 15 May, 2026942.20-637.25--
Thu 14 May, 2026942.20-637.25--
Wed 13 May, 2026942.20-637.25--
Tue 12 May, 2026942.20-637.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261063.25-446.85--
Thu 21 May, 20261063.25-446.85--
Wed 20 May, 20261063.25-446.85--
Tue 19 May, 20261063.25-446.85--
Mon 18 May, 20261063.25-446.85--
Fri 15 May, 20261063.25-446.85--
Thu 14 May, 20261063.25-446.85--
Wed 13 May, 20261063.25-446.85--
Tue 12 May, 20261063.25-446.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261048.85-546.80--
Thu 21 May, 20261048.85-546.80--
Wed 20 May, 20261048.85-546.80--
Tue 19 May, 20261048.85-546.80--
Mon 18 May, 20261048.85-546.80--
Fri 15 May, 20261048.85-546.80--
Thu 14 May, 20261048.85-546.80--
Wed 13 May, 20261048.85-546.80--
Tue 12 May, 20261048.85-546.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261185.55-371.75--
Thu 21 May, 20261185.55-371.75--
Wed 20 May, 20261185.55-371.75--
Tue 19 May, 20261185.55-371.75--
Mon 18 May, 20261185.55-371.75--
Fri 15 May, 20261185.55-371.75--
Thu 14 May, 20261185.55-371.75--
Wed 13 May, 20261185.55-371.75--
Tue 12 May, 20261185.55-371.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261163.65-464.45--
Thu 21 May, 20261163.65-464.45--
Wed 20 May, 20261163.65-464.45--
Tue 19 May, 20261163.65-464.45--
Mon 18 May, 20261163.65-464.45--
Fri 15 May, 20261163.65-464.45--
Thu 14 May, 20261163.65-464.45--
Wed 13 May, 20261163.65-464.45--
Tue 12 May, 20261163.65-464.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261316.80-305.65--
Thu 21 May, 20261316.80-305.65--
Wed 20 May, 20261316.80-305.65--
Tue 19 May, 20261316.80-305.65--
Mon 18 May, 20261316.80-305.65--
Fri 15 May, 20261316.80-305.65--
Thu 14 May, 20261316.80-305.65--
Wed 13 May, 20261316.80-305.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261286.50-251.000%-
Thu 21 May, 20261286.50-251.000%-
Wed 20 May, 20261286.50-251.000%-
Tue 19 May, 20261286.50-251.000%-
Mon 18 May, 20261286.50-251.000%-
Fri 15 May, 20261286.50-251.000%-
Thu 14 May, 20261286.50-251.000%-
Wed 13 May, 20261286.50-251.000%-
Tue 12 May, 20261286.50-251.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261456.20-247.65--
Thu 21 May, 20261456.20-247.65--
Wed 20 May, 20261456.20-247.65--
Tue 19 May, 20261456.20-247.65--
Mon 18 May, 20261456.20-247.65--
Fri 15 May, 20261456.20-247.65--
Thu 14 May, 20261456.20-247.65--
Wed 13 May, 20261456.20-247.65--
Tue 12 May, 20261456.20-247.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261758.05-154.75--
Thu 21 May, 20261758.05-154.75--
Wed 20 May, 20261758.05-154.75--
Tue 19 May, 20261758.05-154.75--
Mon 18 May, 20261758.05-154.75--
Fri 15 May, 20261758.05-154.75--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top