OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
OFSS SPOT Price: 11186.00 as on 31 Jul, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 11500.67 Target up: 11422 Target up: 11343.33 Target down: 11112.67 Target down: 11034 Target down: 10955.33 Target down: 10724.67
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 11186.00 11100.00 11270.00 10882.00 0.29 M 30 Thu Jul 2026 11136.00 11424.00 11497.00 11082.00 0.22 M 29 Wed Jul 2026 11427.00 11401.00 11695.00 11368.00 0.34 M 28 Tue Jul 2026 11334.00 11181.00 11475.00 11170.00 0.47 M 27 Mon Jul 2026 11089.00 10760.00 11189.00 10665.00 0.46 M 24 Fri Jul 2026 10652.00 10688.00 10930.00 10549.00 0.45 M 23 Thu Jul 2026 10843.00 11299.00 11395.00 9937.00 3.4 M 22 Wed Jul 2026 10851.00 11632.00 11642.00 10737.00 0.41 M
Maximum CALL writing has been for strikes: 12000 11800 12500 These will serve as resistance
Maximum PUT writing has been for strikes: 9500 10000 11800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11300 12100 11600 12200
Put to Call Ratio (PCR) has decreased for strikes: 10100 10300 10200 10500
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 147.90 -70.67% 3.10 -30.07% 0.62 Mon 27 Jul, 2026 70.50 -42.87% 151.65 20.17% 0.26 Fri 24 Jul, 2026 39.95 -10.35% 566.65 0.85% 0.12 Thu 23 Jul, 2026 118.95 88.73% 490.60 -47.09% 0.11 Wed 22 Jul, 2026 255.85 189.8% 565.45 -14.23% 0.39 Tue 21 Jul, 2026 660.00 -1.01% 194.30 1.56% 1.33 Mon 20 Jul, 2026 648.20 -1% 187.50 10.34% 1.29 Fri 17 Jul, 2026 761.70 -1.96% 148.35 5.45% 1.16 Thu 16 Jul, 2026 716.80 0% 166.95 -3.93% 1.08
OFSS options price for Strike: 11300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 58.00 -81.64% 10.55 8.43% 1.78 Mon 27 Jul, 2026 41.35 -29.67% 219.40 -36.88% 0.3 Fri 24 Jul, 2026 31.70 15.85% 705.80 -5.4% 0.34 Thu 23 Jul, 2026 95.80 119.87% 577.30 5.7% 0.41 Wed 22 Jul, 2026 222.80 248.86% 658.80 50.29% 0.86 Tue 21 Jul, 2026 596.35 -5.38% 229.85 -0.57% 1.99 Mon 20 Jul, 2026 598.45 -1.06% 217.95 -3.3% 1.89 Fri 17 Jul, 2026 688.90 -4.08% 175.70 2.82% 1.94 Thu 16 Jul, 2026 643.60 5.38% 199.70 20.41% 1.81
OFSS options price for Strike: 11400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.30 -57.91% 55.05 -29.02% 0.79 Mon 27 Jul, 2026 25.90 -21.11% 304.05 -15.35% 0.47 Fri 24 Jul, 2026 24.35 -11.54% 744.70 -4.2% 0.44 Thu 23 Jul, 2026 79.00 43.31% 645.40 -9.16% 0.4 Wed 22 Jul, 2026 206.30 102.46% 719.70 32.32% 0.64 Tue 21 Jul, 2026 539.55 -1.93% 266.30 62.3% 0.98 Mon 20 Jul, 2026 528.35 -0.48% 254.45 -9.63% 0.59 Fri 17 Jul, 2026 621.95 4.52% 204.35 -19.64% 0.65 Thu 16 Jul, 2026 574.00 -0.5% 233.00 10.53% 0.84
OFSS options price for Strike: 11500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.20 -79.26% 146.20 -50% 0.24 Mon 27 Jul, 2026 16.55 -36.16% 387.15 -20.53% 0.1 Fri 24 Jul, 2026 19.60 1.76% 852.85 -10.65% 0.08 Thu 23 Jul, 2026 65.95 23.55% 748.35 -38.32% 0.09 Wed 22 Jul, 2026 180.15 117.77% 798.35 -29.56% 0.18 Tue 21 Jul, 2026 479.85 -0.85% 312.20 -8.47% 0.56 Mon 20 Jul, 2026 477.30 1% 298.15 -5.76% 0.6 Fri 17 Jul, 2026 563.65 35.6% 239.05 -16.17% 0.65 Thu 16 Jul, 2026 510.35 0.59% 269.70 8.25% 1.05
OFSS options price for Strike: 11600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.55 -66.39% 285.10 -9.36% 0.64 Mon 27 Jul, 2026 10.80 -5.78% 500.60 -5.52% 0.24 Fri 24 Jul, 2026 16.35 -4.64% 926.80 -1.63% 0.24 Thu 23 Jul, 2026 53.05 33% 817.45 -7.07% 0.23 Wed 22 Jul, 2026 153.10 -20% 883.80 -25.28% 0.33 Tue 21 Jul, 2026 429.45 72.02% 356.90 -9.86% 0.35 Mon 20 Jul, 2026 421.75 14.44% 346.35 7.3% 0.67 Fri 17 Jul, 2026 509.10 1.6% 265.90 53.93% 0.72 Thu 16 Jul, 2026 454.15 -9.42% 310.85 0.56% 0.47
OFSS options price for Strike: 11700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 -70.91% 327.20 -50.21% 0.6 Mon 27 Jul, 2026 8.45 10.86% 602.10 -5.12% 0.35 Fri 24 Jul, 2026 12.75 -15.71% 1055.00 -0.39% 0.41 Thu 23 Jul, 2026 43.60 55.41% 975.60 -28.57% 0.35 Wed 22 Jul, 2026 130.90 3.97% 976.95 -15% 0.76 Tue 21 Jul, 2026 380.75 35.63% 409.60 25.37% 0.93 Mon 20 Jul, 2026 373.00 15.57% 397.30 -1.18% 1 Fri 17 Jul, 2026 444.10 -4.3% 310.65 36.14% 1.17 Thu 16 Jul, 2026 401.70 9.82% 357.95 10.18% 0.82
OFSS options price for Strike: 11800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 -44.83% 470.00 -8.45% 0.61 Mon 27 Jul, 2026 5.60 -5.19% 703.30 -3.9% 0.37 Fri 24 Jul, 2026 10.45 -12.14% 1199.00 -1.91% 0.36 Thu 23 Jul, 2026 35.10 39.51% 999.50 -3.38% 0.33 Wed 22 Jul, 2026 115.95 3.29% 1057.35 -14.25% 0.47 Tue 21 Jul, 2026 336.95 -14.01% 463.00 -2.07% 0.57 Mon 20 Jul, 2026 331.70 10.83% 457.10 6.03% 0.5 Fri 17 Jul, 2026 395.55 -11.25% 355.55 7.99% 0.52 Thu 16 Jul, 2026 352.40 29.04% 410.05 17.77% 0.43
OFSS options price for Strike: 11900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -50.37% 595.00 -4.65% 0.92 Mon 27 Jul, 2026 3.80 -10% 801.90 -3.73% 0.48 Fri 24 Jul, 2026 9.70 -17.58% 1107.30 0% 0.45 Thu 23 Jul, 2026 30.50 17.04% 1107.30 -2.9% 0.37 Wed 22 Jul, 2026 101.45 17.8% 1136.65 -9.8% 0.44 Tue 21 Jul, 2026 298.95 -2.94% 520.55 -2.55% 0.58 Mon 20 Jul, 2026 287.95 18.26% 514.20 17.16% 0.58 Fri 17 Jul, 2026 347.35 -4.96% 402.85 -1.47% 0.58 Thu 16 Jul, 2026 310.00 -12.95% 469.25 -6.21% 0.56
OFSS options price for Strike: 12000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -65.95% 641.00 -13.08% 0.24 Mon 27 Jul, 2026 3.75 -4.63% 894.40 -2.99% 0.09 Fri 24 Jul, 2026 8.20 -5.83% 1402.25 -6.29% 0.09 Thu 23 Jul, 2026 25.95 9.75% 1199.85 -31.08% 0.09 Wed 22 Jul, 2026 86.75 15.4% 1192.60 -12.63% 0.15 Tue 21 Jul, 2026 265.15 0.88% 586.25 -0.84% 0.2 Mon 20 Jul, 2026 255.60 24.31% 580.80 26.72% 0.2 Fri 17 Jul, 2026 298.50 16.28% 461.30 21.15% 0.2 Thu 16 Jul, 2026 271.40 31.11% 528.60 7.96% 0.19
OFSS options price for Strike: 12100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -68.84% 817.45 10% 0.35 Mon 27 Jul, 2026 2.60 32.67% 836.05 0% 0.1 Fri 24 Jul, 2026 6.05 -33.04% 836.05 0% 0.13 Thu 23 Jul, 2026 20.90 -2.61% 836.05 -13.04% 0.09 Wed 22 Jul, 2026 74.95 16.16% 649.45 0% 0.1 Tue 21 Jul, 2026 232.10 2.06% 649.45 0% 0.12 Mon 20 Jul, 2026 220.50 20.5% 649.45 -8% 0.12 Fri 17 Jul, 2026 258.35 26.77% 538.55 8.7% 0.16 Thu 16 Jul, 2026 234.35 -0.78% 541.85 0% 0.18
OFSS options price for Strike: 12200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -60.26% 891.75 1.08% 1.01 Mon 27 Jul, 2026 2.20 -17.02% 1404.05 0% 0.4 Fri 24 Jul, 2026 6.30 1.81% 1404.05 0% 0.33 Thu 23 Jul, 2026 17.00 -50% 1404.05 -54.41% 0.34 Wed 22 Jul, 2026 64.95 108.27% 741.55 0% 0.37 Tue 21 Jul, 2026 201.90 -2.92% 741.55 0% 0.77 Mon 20 Jul, 2026 191.80 -22.82% 683.15 0% 0.74 Fri 17 Jul, 2026 223.85 6.93% 683.15 0% 0.57 Thu 16 Jul, 2026 204.35 1.22% 683.15 0% 0.61
OFSS options price for Strike: 12300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.85 -61.85% 1300.30 0% 0.05 Mon 27 Jul, 2026 1.65 -15.61% 1300.30 0% 0.02 Fri 24 Jul, 2026 5.15 -10.48% 1300.30 0% 0.01 Thu 23 Jul, 2026 14.60 35.5% 1300.30 - 0.01 Wed 22 Jul, 2026 54.60 53.64% 2036.60 - - Tue 21 Jul, 2026 177.10 -18.52% 2036.60 - - Mon 20 Jul, 2026 164.05 3.05% 2036.60 - - Fri 17 Jul, 2026 197.05 0.77% 2036.60 - - Thu 16 Jul, 2026 176.50 -7.8% 2036.60 - -
OFSS options price for Strike: 12400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -39.66% 1013.85 -33.33% 0.09 Mon 27 Jul, 2026 1.45 -17.14% 849.15 0% 0.08 Fri 24 Jul, 2026 4.90 -21.79% 849.15 0% 0.06 Thu 23 Jul, 2026 13.05 7.19% 849.15 0% 0.05 Wed 22 Jul, 2026 48.70 -4.57% 849.15 0% 0.05 Tue 21 Jul, 2026 150.65 -0.57% 849.15 -10% 0.05 Mon 20 Jul, 2026 146.60 -0.56% 798.65 66.67% 0.06 Fri 17 Jul, 2026 173.10 13.46% 831.55 0% 0.03 Thu 16 Jul, 2026 151.95 14.71% 831.55 0% 0.04
OFSS options price for Strike: 12500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -77.29% 1235.00 -4.55% 0.06 Mon 27 Jul, 2026 1.15 -37.35% 1400.00 -4.35% 0.02 Fri 24 Jul, 2026 4.45 -8.2% 1700.00 0% 0.01 Thu 23 Jul, 2026 11.15 68.45% 1700.00 0% 0.01 Wed 22 Jul, 2026 41.50 9% 1700.00 0% 0.02 Tue 21 Jul, 2026 135.65 17.62% 961.45 0% 0.02 Mon 20 Jul, 2026 124.10 29.29% 961.45 9.52% 0.02 Fri 17 Jul, 2026 142.40 6.32% 888.80 0% 0.02 Thu 16 Jul, 2026 130.70 6.21% 888.80 0% 0.03
OFSS options price for Strike: 12600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -61.91% 2033.60 0% 0.01 Mon 27 Jul, 2026 0.80 2.4% 2033.60 0% 0 Fri 24 Jul, 2026 3.75 -2.13% 2033.60 -33.33% 0 Thu 23 Jul, 2026 9.30 20.88% 2092.95 0% 0.01 Wed 22 Jul, 2026 36.10 0.26% 1211.20 0% 0.01 Tue 21 Jul, 2026 117.00 5.45% 1211.20 0% 0.01 Mon 20 Jul, 2026 106.95 1.94% 1211.20 0% 0.01 Fri 17 Jul, 2026 123.35 -0.55% 1211.20 0% 0.01 Thu 16 Jul, 2026 111.10 -7.65% 1211.20 0% 0.01
OFSS options price for Strike: 12700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -42.86% 1748.10 - - Mon 27 Jul, 2026 1.05 -53.33% 1748.10 - - Fri 24 Jul, 2026 2.30 114.29% 1748.10 - - Thu 23 Jul, 2026 7.25 - 1748.10 - - Wed 22 Jul, 2026 87.15 - 1748.10 - - Tue 21 Jul, 2026 87.15 - 1748.10 - -
OFSS options price for Strike: 12800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -33.96% 2847.50 - - Mon 27 Jul, 2026 0.65 -15.2% 2847.50 - - Fri 24 Jul, 2026 2.15 -8.76% 2847.50 - - Thu 23 Jul, 2026 6.20 -26.74% 2847.50 - - Wed 22 Jul, 2026 25.70 -1.06% 2847.50 - - Tue 21 Jul, 2026 83.45 71.82% 2847.50 - - Mon 20 Jul, 2026 77.15 0% 2847.50 - - Fri 17 Jul, 2026 92.50 5.77% 2847.50 - - Thu 16 Jul, 2026 83.95 -14.05% 2847.50 - -
OFSS options price for Strike: 13000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -34.55% 2655.05 - - Mon 27 Jul, 2026 0.60 -21.01% 2655.05 - - Fri 24 Jul, 2026 1.75 -10.31% 2655.05 - - Thu 23 Jul, 2026 4.45 -20.38% 2655.05 - - Wed 22 Jul, 2026 17.70 16.42% 2655.05 - - Tue 21 Jul, 2026 62.10 9.12% 2655.05 - - Mon 20 Jul, 2026 56.15 17.4% 2655.05 - - Fri 17 Jul, 2026 64.35 11.99% 2655.05 - - Thu 16 Jul, 2026 60.80 6.86% 2655.05 - -
OFSS options price for Strike: 13200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.21% 2838.60 - - Mon 27 Jul, 2026 0.20 -8.96% 2838.60 - - Fri 24 Jul, 2026 0.80 -31.4% 2838.60 - - Thu 23 Jul, 2026 3.45 -22.69% 2838.60 - - Wed 22 Jul, 2026 11.80 29.79% 2838.60 - - Tue 21 Jul, 2026 44.00 10.61% 2838.60 - - Mon 20 Jul, 2026 40.35 36.79% 2838.60 - - Fri 17 Jul, 2026 47.00 47.33% 2838.60 - - Thu 16 Jul, 2026 43.90 24.76% 2838.60 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 262.15 -55.86% 1.50 -21.08% 1.16 Mon 27 Jul, 2026 114.50 -49% 97.10 6.41% 0.65 Fri 24 Jul, 2026 51.10 -21.56% 503.95 -9.83% 0.31 Thu 23 Jul, 2026 144.95 261.58% 409.85 35.16% 0.27 Wed 22 Jul, 2026 298.00 6.63% 527.60 0% 0.72 Tue 21 Jul, 2026 731.00 2.47% 164.05 16.36% 0.77 Mon 20 Jul, 2026 740.00 -2.99% 160.30 -12.7% 0.68 Fri 17 Jul, 2026 841.35 -5.11% 126.45 2.44% 0.75 Thu 16 Jul, 2026 776.55 1.73% 143.00 -5.38% 0.7
OFSS options price for Strike: 11000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 353.60 -52.99% 1.25 -56.82% 1.42 Mon 27 Jul, 2026 175.30 -77.13% 60.90 -1.42% 1.55 Fri 24 Jul, 2026 67.95 -7.76% 403.10 -9.84% 0.36 Thu 23 Jul, 2026 177.90 85.59% 344.45 -19.52% 0.37 Wed 22 Jul, 2026 332.40 206.57% 466.60 -13.16% 0.85 Tue 21 Jul, 2026 813.40 -23.86% 140.70 2.24% 2.99 Mon 20 Jul, 2026 816.65 -4.35% 133.35 -6.21% 2.23 Fri 17 Jul, 2026 903.00 -5.15% 106.25 -1.78% 2.27 Thu 16 Jul, 2026 862.00 -2.61% 123.65 6.18% 2.2
OFSS options price for Strike: 10900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 453.00 -37.6% 0.90 -54.61% 1.58 Mon 27 Jul, 2026 254.15 -70.73% 35.00 103.76% 2.17 Fri 24 Jul, 2026 92.95 -17.25% 322.90 -28.49% 0.31 Thu 23 Jul, 2026 215.05 159.3% 289.90 13.41% 0.36 Wed 22 Jul, 2026 380.55 11.8% 400.40 10.81% 0.82 Tue 21 Jul, 2026 965.20 0% 119.45 -2.63% 0.83 Mon 20 Jul, 2026 965.20 -0.56% 108.15 -9.52% 0.85 Fri 17 Jul, 2026 807.50 -0.56% 89.15 0.6% 0.94 Thu 16 Jul, 2026 1035.55 -0.55% 101.90 -2.34% 0.93
OFSS options price for Strike: 10800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 540.10 -27.91% 0.90 -62.59% 0.87 Mon 27 Jul, 2026 341.35 -59.24% 21.55 51.4% 1.68 Fri 24 Jul, 2026 116.10 19.43% 255.45 -16.13% 0.45 Thu 23 Jul, 2026 259.80 83.39% 233.60 17.59% 0.64 Wed 22 Jul, 2026 418.45 17% 361.65 31.82% 1 Tue 21 Jul, 2026 965.45 -1.98% 101.55 -2.22% 0.89 Mon 20 Jul, 2026 935.00 0% 95.80 1.35% 0.89 Fri 17 Jul, 2026 1150.00 -2.33% 78.00 -3.06% 0.88 Thu 16 Jul, 2026 1029.80 0% 86.75 -5.37% 0.89
OFSS options price for Strike: 10700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 645.00 -22.16% 0.35 -58.23% 1.71 Mon 27 Jul, 2026 440.25 -50.27% 14.60 86.39% 3.18 Fri 24 Jul, 2026 157.25 42.53% 193.30 -13.66% 0.85 Thu 23 Jul, 2026 314.05 467.39% 187.95 221.05% 1.4 Wed 22 Jul, 2026 505.55 -6.12% 317.10 -31.74% 2.48 Tue 21 Jul, 2026 1136.25 0% 83.70 -5.11% 3.41 Mon 20 Jul, 2026 1136.25 0% 77.00 -9.28% 3.59 Fri 17 Jul, 2026 1136.25 0% 66.00 -20.82% 3.96 Thu 16 Jul, 2026 1136.25 0% 73.00 0% 5
OFSS options price for Strike: 10600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 761.75 -18.33% 0.70 -58.56% 1.58 Mon 27 Jul, 2026 517.55 -30.23% 9.40 12.31% 3.12 Fri 24 Jul, 2026 199.30 -4.44% 145.90 21.53% 1.94 Thu 23 Jul, 2026 372.35 181.25% 150.55 73.42% 1.52 Wed 22 Jul, 2026 538.35 166.67% 267.45 -15.96% 2.47 Tue 21 Jul, 2026 1091.50 -7.69% 73.90 -0.53% 7.83 Mon 20 Jul, 2026 1110.00 -18.75% 67.50 -2.58% 7.27 Fri 17 Jul, 2026 1202.75 0% 57.00 -8.92% 6.06 Thu 16 Jul, 2026 1202.75 0% 70.50 1.91% 6.66
OFSS options price for Strike: 10500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 849.85 -26.8% 0.45 -63.39% 2.25 Mon 27 Jul, 2026 641.85 -39.38% 6.60 -30.41% 4.51 Fri 24 Jul, 2026 271.10 -15.79% 104.15 -8.72% 3.93 Thu 23 Jul, 2026 437.00 32.87% 117.65 25.32% 3.62 Wed 22 Jul, 2026 590.85 -7.14% 234.70 2.81% 3.84 Tue 21 Jul, 2026 1215.00 0.65% 60.05 -3.09% 3.47 Mon 20 Jul, 2026 1222.15 -6.13% 56.25 10.64% 3.6 Fri 17 Jul, 2026 1297.80 -0.61% 47.55 -10.75% 3.06 Thu 16 Jul, 2026 1298.05 0% 54.90 6.9% 3.4
OFSS options price for Strike: 10400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1002.15 -6.06% 0.30 -51.41% 0.98 Mon 27 Jul, 2026 742.45 -18.52% 4.70 -5.32% 1.89 Fri 24 Jul, 2026 330.15 -16.92% 73.10 0.38% 1.62 Thu 23 Jul, 2026 518.10 44.44% 92.45 101.54% 1.34 Wed 22 Jul, 2026 625.90 2.27% 198.75 -9.72% 0.96 Tue 21 Jul, 2026 1380.50 -0.75% 49.90 5.88% 1.09 Mon 20 Jul, 2026 1350.00 0% 45.85 3.03% 1.02 Fri 17 Jul, 2026 1350.00 0% 43.00 14.78% 0.99 Thu 16 Jul, 2026 1350.00 0% 50.75 -4.96% 0.86
OFSS options price for Strike: 10300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1038.75 -16.42% 0.60 -64.57% 1.41 Mon 27 Jul, 2026 832.90 -17.28% 3.80 -30.09% 3.33 Fri 24 Jul, 2026 394.20 -25.69% 50.80 1.27% 3.94 Thu 23 Jul, 2026 593.95 172.5% 73.40 144.19% 2.89 Wed 22 Jul, 2026 773.75 0% 164.15 3.2% 3.23 Tue 21 Jul, 2026 1508.35 0% 42.70 0% 3.13 Mon 20 Jul, 2026 1508.35 0% 38.00 0% 3.13 Fri 17 Jul, 2026 1508.35 2.56% 39.00 0.81% 3.13 Thu 16 Jul, 2026 1300.00 0% 43.90 -4.62% 3.18
OFSS options price for Strike: 10200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1075.00 -19.63% 0.80 -65.07% 1.95 Mon 27 Jul, 2026 901.00 -1.83% 3.45 74.91% 4.5 Fri 24 Jul, 2026 508.30 -22.7% 34.45 -12.7% 2.52 Thu 23 Jul, 2026 674.90 354.84% 57.55 95.65% 2.23 Wed 22 Jul, 2026 760.40 3.33% 141.85 -6.4% 5.19 Tue 21 Jul, 2026 1480.00 -6.25% 37.25 4.88% 5.73 Mon 20 Jul, 2026 1523.00 -5.88% 34.75 0% 5.13 Fri 17 Jul, 2026 1662.00 -2.86% 33.85 35.54% 4.82 Thu 16 Jul, 2026 1451.00 0% 36.40 -6.92% 3.46
OFSS options price for Strike: 10100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1249.85 -7.14% 0.45 -61.92% 3.15 Mon 27 Jul, 2026 998.00 -12.5% 3.20 1.57% 7.69 Fri 24 Jul, 2026 670.00 -7.69% 24.65 4.26% 6.63 Thu 23 Jul, 2026 764.80 100% 46.30 231.52% 5.87 Wed 22 Jul, 2026 1624.20 0% 121.15 557.14% 3.54 Tue 21 Jul, 2026 1624.20 0% 33.00 -6.67% 0.54 Mon 20 Jul, 2026 1624.20 -3.7% 22.15 -6.25% 0.58 Fri 17 Jul, 2026 1671.85 0% 34.35 0% 0.59 Thu 16 Jul, 2026 1433.30 0% 34.35 0% 0.59
OFSS options price for Strike: 10000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1335.00 -15.83% 0.80 -53.76% 3.05 Mon 27 Jul, 2026 1113.70 -10.32% 2.75 -31.68% 5.55 Fri 24 Jul, 2026 682.95 -22.5% 18.40 -27.89% 7.29 Thu 23 Jul, 2026 849.20 -0.99% 38.40 143.7% 7.84 Wed 22 Jul, 2026 1004.95 -4.72% 102.00 48.16% 3.18 Tue 21 Jul, 2026 1690.00 -1.4% 26.60 -6.26% 2.05 Mon 20 Jul, 2026 1713.20 -1.38% 25.65 -4.54% 2.15 Fri 17 Jul, 2026 1813.20 -4.39% 24.65 -10.85% 2.22 Thu 16 Jul, 2026 1768.00 -3.8% 27.00 0.37% 2.39
OFSS options price for Strike: 9900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1340.00 0% 0.40 -44.72% 2.83 Mon 27 Jul, 2026 953.45 0% 2.00 -51.38% 5.13 Fri 24 Jul, 2026 953.45 0% 13.50 -1.94% 10.54 Thu 23 Jul, 2026 953.45 100% 30.70 426.53% 10.75 Wed 22 Jul, 2026 1851.95 0% 90.75 157.89% 4.08 Tue 21 Jul, 2026 1851.95 0% 24.80 5.56% 1.58 Mon 20 Jul, 2026 1851.95 -7.69% 21.50 0% 1.5 Fri 17 Jul, 2026 1666.35 -13.33% 24.00 -30.77% 1.38 Thu 16 Jul, 2026 1942.55 -16.67% 21.00 23.81% 1.73
OFSS options price for Strike: 9800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1501.90 0% 0.10 -32.26% 6.3 Mon 27 Jul, 2026 1321.45 0% 1.65 -25.9% 9.3 Fri 24 Jul, 2026 661.10 0% 10.45 5.91% 12.55 Thu 23 Jul, 2026 661.10 5.26% 25.00 102.56% 11.85 Wed 22 Jul, 2026 1295.55 0% 71.35 82.81% 6.16 Tue 21 Jul, 2026 1845.30 -13.64% 16.05 -3.03% 3.37 Mon 20 Jul, 2026 1983.95 0% 18.75 10% 3 Fri 17 Jul, 2026 1983.95 0% 18.05 -3.23% 2.73 Thu 16 Jul, 2026 1983.95 0% 17.20 1.64% 2.82
OFSS options price for Strike: 9700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 875.85 0% 0.05 -12.68% 3.88 Mon 27 Jul, 2026 875.85 0% 1.65 -50.35% 4.44 Fri 24 Jul, 2026 875.85 0% 9.50 -24.74% 8.94 Thu 23 Jul, 2026 875.85 0% 20.60 134.57% 11.88 Wed 22 Jul, 2026 2020.00 0% 58.75 179.31% 5.06 Tue 21 Jul, 2026 2020.00 0% 16.35 -6.45% 1.81 Mon 20 Jul, 2026 2020.00 0% 16.35 -3.13% 1.94 Fri 17 Jul, 2026 2020.00 0% 14.15 0% 2 Thu 16 Jul, 2026 2020.00 0% 14.15 0% 2
OFSS options price for Strike: 9600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1490.00 0% 0.05 -27.59% 5.25 Mon 27 Jul, 2026 1490.00 0% 1.15 -29.84% 7.25 Fri 24 Jul, 2026 827.25 0% 8.10 27.84% 10.33 Thu 23 Jul, 2026 827.25 100% 17.80 259.26% 8.08 Wed 22 Jul, 2026 2140.00 0% 14.80 0% 4.5 Tue 21 Jul, 2026 2140.00 0% 14.80 12.5% 4.5 Mon 20 Jul, 2026 2140.00 0% 15.00 -4% 4 Fri 17 Jul, 2026 2140.00 0% 11.30 0% 4.17 Thu 16 Jul, 2026 2140.00 0% 14.70 0% 4.17
OFSS options price for Strike: 9500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1800.00 -1.22% 0.25 -32.73% 4.62 Mon 27 Jul, 2026 1565.00 -2.38% 1.40 -27.03% 6.78 Fri 24 Jul, 2026 1148.85 0% 7.90 -13.21% 9.07 Thu 23 Jul, 2026 1357.30 0% 14.65 54.04% 10.45 Wed 22 Jul, 2026 1565.95 -1.18% 38.95 43.22% 6.79 Tue 21 Jul, 2026 2359.40 0% 12.70 -2.21% 4.68 Mon 20 Jul, 2026 2359.40 0% 13.35 -6.44% 4.79 Fri 17 Jul, 2026 2359.40 -12.37% 13.55 3.82% 5.12 Thu 16 Jul, 2026 2220.00 0% 13.80 -4.12% 4.32
OFSS options price for Strike: 9400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1973.40 0% 0.25 -28.33% 21.5 Mon 27 Jul, 2026 459.20 0% 1.20 -50.82% 30 Fri 24 Jul, 2026 459.20 0% 6.65 6.09% 61 Thu 23 Jul, 2026 459.20 0% 12.30 721.43% 57.5 Wed 22 Jul, 2026 459.20 0% 15.25 0% 7 Tue 21 Jul, 2026 459.20 0% 15.25 0% 7 Mon 20 Jul, 2026 459.20 0% 15.25 7.69% 7 Fri 17 Jul, 2026 459.20 0% 12.00 0% 6.5 Thu 16 Jul, 2026 459.20 0% 12.00 -18.75% 6.5
OFSS options price for Strike: 9300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2380.00 0% 0.20 -44.87% 14.33 Mon 27 Jul, 2026 2380.00 0% 2.05 -20.41% 26 Fri 24 Jul, 2026 2380.00 0% 6.10 -4.85% 32.67 Thu 23 Jul, 2026 2380.00 0% 10.70 21.18% 34.33 Wed 22 Jul, 2026 2380.00 0% 26.55 41.67% 28.33 Tue 21 Jul, 2026 2380.00 0% 11.30 0% 20 Mon 20 Jul, 2026 2380.00 0% 11.30 0% 20 Fri 17 Jul, 2026 2278.15 0% 11.30 0% 20 Thu 16 Jul, 2026 2278.15 0% 10.15 0% 20
OFSS options price for Strike: 9200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 515.00 0% 0.30 3.23% 8 Mon 27 Jul, 2026 515.00 0% 1.50 -25% 7.75 Fri 24 Jul, 2026 515.00 0% 4.95 -26.63% 10.33 Thu 23 Jul, 2026 515.00 0% 10.25 356.76% 14.08 Wed 22 Jul, 2026 515.00 0% 8.00 0% 3.08 Tue 21 Jul, 2026 515.00 0% 8.00 0% 3.08 Mon 20 Jul, 2026 515.00 0% 5.00 0% 3.08 Fri 17 Jul, 2026 515.00 0% 12.00 -2.63% 3.08 Thu 16 Jul, 2026 515.00 0% 10.90 0% 3.17
OFSS options price for Strike: 9100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1169.50 - 0.10 0% - Mon 27 Jul, 2026 1169.50 - 1.55 -31.25% - Fri 24 Jul, 2026 1169.50 - 4.00 23.08% - Thu 23 Jul, 2026 1169.50 - 7.75 -43.48% - Wed 01 Jul, 2026 1169.50 - 20.80 155.56% - Tue 30 Jun, 2026 1169.50 - 7.40 -18.18% - Mon 29 Jun, 2026 1169.50 - 5.40 37.5% - Thu 25 Jun, 2026 1169.50 - 8.70 0% - Wed 24 Jun, 2026 1169.50 - 8.85 14.29% -
OFSS options price for Strike: 9000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2398.55 -38.46% 0.05 -63.42% 32.88 Mon 27 Jul, 2026 2060.00 -7.14% 1.05 -15.91% 55.31 Fri 24 Jul, 2026 1665.00 -22.22% 3.40 -15.6% 61.07 Thu 23 Jul, 2026 1580.00 12.5% 7.90 214.6% 56.28 Wed 22 Jul, 2026 2100.00 6.67% 14.75 -13.9% 20.13 Tue 21 Jul, 2026 2574.20 0% 6.70 -12.21% 24.93 Mon 20 Jul, 2026 2574.20 0% 7.15 19.33% 28.4 Fri 17 Jul, 2026 2574.20 0% 7.45 -7.03% 23.8 Thu 16 Jul, 2026 2574.20 0% 7.60 -3.76% 25.6
OFSS options price for Strike: 8900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1308.75 - 0.05 -9.09% - Mon 27 Jul, 2026 1308.75 - 1.00 -15.38% - Fri 24 Jul, 2026 1308.75 - 3.20 -7.14% - Thu 23 Jul, 2026 1308.75 - 6.50 -44% - Wed 01 Jul, 2026 1308.75 - 15.15 316.67% - Tue 30 Jun, 2026 1308.75 - 5.00 0% - Mon 29 Jun, 2026 1308.75 - 5.55 -33.33% - Thu 25 Jun, 2026 1308.75 - 6.40 125% - Wed 24 Jun, 2026 1308.75 - 6.75 100% -
OFSS options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2850.00 0% 0.95 -47.06% 15 Mon 27 Jul, 2026 2850.00 0% 0.30 -20.56% 28.33 Fri 24 Jul, 2026 2850.00 0% 1.55 5.94% 35.67 Thu 23 Jul, 2026 2850.00 0% 6.15 102% 33.67 Wed 22 Jul, 2026 2850.00 0% 10.50 177.78% 16.67 Tue 21 Jul, 2026 2850.00 0% 4.00 0% 6 Mon 20 Jul, 2026 2875.00 0% 4.00 0% 6 Fri 17 Jul, 2026 2990.00 -40% 8.00 -10% 6 Thu 16 Jul, 2026 2869.60 0% 6.50 -25.93% 4
OFSS options price for Strike: 8700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1455.90 - 0.20 -31.82% - Mon 27 Jul, 2026 1455.90 - 0.15 -8.33% - Fri 24 Jul, 2026 1455.90 - 1.25 -29.41% - Thu 23 Jul, 2026 1455.90 - 4.95 -10.53% - Wed 01 Jul, 2026 1455.90 - 6.60 245.45% - Tue 30 Jun, 2026 1455.90 - 2.30 0% - Mon 29 Jun, 2026 1455.90 - 2.30 0% - Thu 25 Jun, 2026 1455.90 - 2.30 -8.33% - Wed 24 Jun, 2026 1455.90 - 5.60 0% -
OFSS options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1784.05 - 0.25 -68.83% - Mon 27 Jul, 2026 1784.05 - 0.20 -9.41% - Fri 24 Jul, 2026 1784.05 - 1.85 -20.56% - Thu 23 Jul, 2026 1784.05 0% 5.10 613.33% - Wed 22 Jul, 2026 2230.00 0% 7.55 7.14% 15 Tue 21 Jul, 2026 2230.00 0% 6.50 0% 14 Mon 20 Jul, 2026 2230.00 0% 6.50 0% 14 Fri 17 Jul, 2026 2230.00 0% 6.50 0% 14 Thu 16 Jul, 2026 2230.00 0% 6.50 0% 14
OFSS options price for Strike: 8530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2240.00 0% 0.05 0% 0.4 Mon 27 Jul, 2026 2240.00 0% 2.00 0% 0.4 Fri 24 Jul, 2026 2240.00 -9.09% 2.00 -60% 0.4 Thu 23 Jul, 2026 2984.00 0% 3.80 400% 0.91 Wed 22 Jul, 2026 2984.00 -8.33% 5.50 0% 0.18 Tue 21 Jul, 2026 2596.05 0% 5.50 0% 0.17 Mon 20 Jul, 2026 2596.05 0% 5.50 0% 0.17 Fri 17 Jul, 2026 2596.05 0% 5.50 0% 0.17 Thu 16 Jul, 2026 2596.05 0% 5.50 0% 0.17
OFSS options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3155.00 -50% 0.05 -3.57% 54 Mon 27 Jul, 2026 2910.00 -50% 0.15 -27.27% 28 Fri 24 Jul, 2026 2420.80 -33.33% 1.50 -22.22% 19.25 Thu 23 Jul, 2026 2170.00 -33.33% 2.30 90.38% 16.5 Wed 22 Jul, 2026 3289.15 0% 4.10 48.57% 5.78 Tue 21 Jul, 2026 3289.15 0% 2.65 0% 3.89 Mon 20 Jul, 2026 3289.15 0% 2.65 -10.26% 3.89 Fri 17 Jul, 2026 3289.15 0% 2.65 0% 4.33 Thu 16 Jul, 2026 3289.15 0% 2.65 -4.88% 4.33
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
