OFSS 11700 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11700 CE is trading at ₹ 413.50 on 3:30pm 10 Fri Jul 2026

Option of OFSS 11700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 399.08 - Current price of OFSS 11700 CE is higher than this average.
30 minute average: ₹ 403.03 - Current price of OFSS 11700 CE is higher than this average.
Hourly average: ₹ 408.12 - Current price of OFSS 11700 CE is higher than this average.
Day open: ₹ 298.85
Day range: 258.60 - 420.50
Open Interest: 16000 (16 K)

Munafa Value: 90 - This score indicates that the option of OFSS 11700 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 100

Spot price of OFSS: 11651.000 as on 10 Fri Jul 3:44pm
Day open: 11340.000 Range: 11249.000 to 11685.000

Option Price: OFSS CE 11700 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	413.50	16000	298.85	420.50	258.60
3:29pm	404.45	14900	298.85	420.50	258.60
3:28pm	404.00	14900	298.85	420.50	258.60
3:27pm	401.90	14600	298.85	420.50	258.60
3:26pm	394.45	14600	298.85	420.50	258.60
3:25pm	400.00	14600	298.85	420.50	258.60
3:24pm	403.55	14300	298.85	420.50	258.60
3:23pm	391.00	14400	298.85	420.50	258.60
3:22pm	390.85	14400	298.85	420.50	258.60
3:21pm	387.05	14100	298.85	420.50	258.60

option chart OFSS CE 11700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11700 CE CALL today?: Premium of OFSS 11700 CE is 402.95 on 10 Jul 2026 CALL opened at 298.85 and traded inside a Low-High range of 258.60-420.50 today. Please click here table for more current prices.
What is open interest of OFSS 11700 CALL CE today?: Open Interest of OFSS 11700 CE is 15700 today. This has changed 10400.00 from previous day.
What is underlying price of OFSS 11700 CE CALL today?: Underlying price of OFSS 11700 CE CALL is 11651.00 today.
What is lot size of OFSS 11700 CALL CE today?: Lot size of OFSS 11700 CALL CE is 100.00
Is OFSS 11700 CE CALL ITM or OTM or ATM?: OFSS 11700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11700 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11651.00

OFSS CALL CE available options strikes

OFSS CE 11100 strike, OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, OFSS CE 11700 strike, OFSS CE 11800 strike, OFSS CE 11900 strike, OFSS CE 12000 strike, OFSS CE 12100 strike, OFSS CE 12200 strike, All CE , All PE

OFSS 11700 CALL CE available expiry dates

OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry

OFSS 11700 CE Live prices

Premium of CALL (CE) of strike 11700 is at: 402.95 on 10 Jul 2026
CALL opened at 298.85 and traded inside a Low-High range of 258.60-420.50 as on 10 Fri Jul 2026

The underlying equity is trading at 11651.00 which means that CALL of strike 11700 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 11700 is 15,700

Munafa analysis OFSS 11700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	11651.00	402.95	298.85	420.50	258.60	87	1,177,500	196.2%
09 Thu Jul	11134.00	214.75	161.55	242.80	120.80	20	397,500	15.2%
08 Wed Jul	11002.00	178.65	200.90	207.80	156.80	-11	345,000	-2.1%
07 Tue Jul	11097.00	202.00	211.00	237.40	190.00	-3	352,500	-23%
06 Mon Jul	11071.00	209.10	274.80	308.25	197.50	-23	457,500	-7.6%
03 Fri Jul	11248.00	272.70	232.95	290.90	197.95	27	495,000	8.2%

Charts for OFSS 11700 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis