OFSS 11800 PE (PUT) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11800 PE is trading at ₹ 400.65 on 3:36pm 05 Wed Aug 2026

Option of OFSS 11800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 401.83 - Current price of OFSS 11800 PE is lower than this average.
30 minute average: ₹ 409.48 - Current price of OFSS 11800 PE is lower than this average.
Hourly average: ₹ 421.74 - Current price of OFSS 11800 PE is lower than this average.
Day open: ₹ 504.70
Day range: 385.00 - 504.70
Open Interest: 8000 (8 K)

Munafa Value: 10 - This score indicates that the option of OFSS 11800 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 11759.000 as on 05 Wed Aug 3:34pm
Day open: 11650.000 Range: 11528.000 to 11810.000

Option Price: OFSS PE 11800 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	400.65	8000	504.70	504.70	385.00
3:35pm	400.80	8000	504.70	504.70	385.00
3:33pm	400.00	8000	504.70	504.70	385.00
3:31pm	400.00	8000	504.70	504.70	385.00
3:30pm	400.00	8000	504.70	504.70	385.00
3:29pm	400.00	8000	504.70	504.70	385.00
3:27pm	403.00	7800	504.70	504.70	385.00
3:26pm	403.00	7800	504.70	504.70	385.00
3:25pm	400.00	7800	504.70	504.70	385.00
3:23pm	410.85	7600	504.70	504.70	385.00

option chart OFSS PE 11800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11800 PE PUT today?: Premium of OFSS 11800 PE is 404.70 on 05 Aug 2026 PUT opened at 504.70 and traded inside a Low-High range of 385.00-504.70 today. Please click here table for more current prices.
What is open interest of OFSS 11800 PUT PE today?: Open Interest of OFSS 11800 PE is 8300 today. This has changed 7500.00 from previous day.
What is underlying price of OFSS 11800 PE PUT today?: Underlying price of OFSS 11800 PE PUT is 11758.90 today.
What is lot size of OFSS 11800 PUT PE today?: Lot size of OFSS 11800 PUT PE is 100.00
Is OFSS 11800 PE PUT ITM or OTM or ATM?: OFSS 11800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11800 PE (PUT) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11759.00

OFSS PUT PE available options strikes

OFSS PE 11200 strike, OFSS PE 11300 strike, OFSS PE 11400 strike, OFSS PE 11500 strike, OFSS PE 11600 strike, OFSS PE 11700 strike, OFSS PE 11800 strike, OFSS PE 11900 strike, OFSS PE 12000 strike, OFSS PE 12100 strike, OFSS PE 12200 strike, OFSS PE 12300 strike, All CE , All PE

OFSS 11800 PUT PE available expiry dates

OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry

OFSS 11800 PE Live prices

Premium of PUT (PE) of strike 11800 is at: 404.70 on 05 Aug 2026
PUT opened at 504.70 and traded inside a Low-High range of 385.00-504.70 as on 05 Wed Aug 2026

The underlying equity is trading at 11759.00 which means that PUT of strike 11800 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 11800 is 8,300

Price action analysis of 11800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	11759.00	404.70	504.70	504.70	385.00	-51	622,500	937.5%
04 Tue Aug	11600.00	836.95	0.00	0.00	0.00	0	60,000	0%
03 Mon Aug	11332.00	836.95	0.00	0.00	0.00	0	60,000	0%
31 Fri Jul	11186.00	836.95	0.00	0.00	0.00	0	60,000	0%
30 Thu Jul	11136.00	836.95	739.85	836.95	739.85	34	60,000	60%
29 Wed Jul	11427.00	623.30	590.00	632.45	590.00	-48	37,500	400%

Charts for OFSS 11800 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis