Munafa Stock Market Course + Intraday & FNO calls 
OFSS 11800 PE (PUT) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited
OFSS 11800 PE is trading at ₹ 452.00 on 3:29pm 10 Fri Jul 2026
10 minute average: ₹ 454.2 - Current price of OFSS 11800 PE is lower than this average.
30 minute average: ₹ 687.23 - Current price of OFSS 11800 PE is lower than this average.
Hourly average: ₹ 817.53 - Current price of OFSS 11800 PE is lower than this average.
Day open: ₹ 464.00
Day range: 452.00 - 464.00
Open Interest: 2700 (2.7 K)
Munafa Value: 20 - This score indicates that the option of OFSS 11800 PE is trending downwards. You can choose to sell it.
Lot size of OFSS is: 100
Spot price of OFSS: 11651.000 as on 10 Fri Jul 3:44pm
Day open: 11340.000 Range: 11249.000 to 11685.000
Option Price: OFSS PE 11800 2026-07-28 on 10 Fri Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 452.00 | 2700 | 464.00 | 464.00 | 452.00 |
| 3:28pm | 452.00 | 2700 | 464.00 | 464.00 | 452.00 |
| 3:27pm | 452.00 | 2700 | 464.00 | 464.00 | 452.00 |
| 3:26pm | 452.00 | 2700 | 464.00 | 464.00 | 452.00 |
| 3:25pm | 452.00 | 2700 | 464.00 | 464.00 | 452.00 |
| 3:24pm | 452.00 | 2700 | 464.00 | 464.00 | 452.00 |
| 3:23pm | 452.00 | 2700 | 464.00 | 464.00 | 452.00 |
| 3:22pm | 452.00 | 2700 | 464.00 | 464.00 | 452.00 |
| 3:21pm | 463.00 | 2400 | 464.00 | 464.00 | 463.00 |
| 3:20pm | 463.00 | 2400 | 464.00 | 464.00 | 463.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of OFSS 11800 PE PUT today?
- Premium of OFSS 11800 PE is 461.85 on 10 Jul 2026 PUT opened at 464.00 and traded inside a Low-High range of 452.00-464.00 today. Please click here table for more current prices.
- What is open interest of OFSS 11800 PUT PE today?
- Open Interest of OFSS 11800 PE is 2600 today. This has changed 200.00 from previous day.
- What is underlying price of OFSS 11800 PE PUT today?
- Underlying price of OFSS 11800 PE PUT is 11651.00 today.
- What is lot size of OFSS 11800 PUT PE today?
- Lot size of OFSS 11800 PUT PE is 100.00
- Is OFSS 11800 PE PUT ITM or OTM or ATM?
- OFSS 11800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for OFSS 11800 PE (PUT) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited
Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE
Underlying equity prev closing: 11651.00
OFSS PUT PE available options strikes
OFSS PE 11100 strike, OFSS PE 11200 strike, OFSS PE 11300 strike, OFSS PE 11400 strike, OFSS PE 11500 strike, OFSS PE 11600 strike, OFSS PE 11700 strike, OFSS PE 11800 strike, OFSS PE 11900 strike, OFSS PE 12000 strike, OFSS PE 12100 strike, OFSS PE 12200 strike, All CE , All PE
OFSS 11800 PUT PE available expiry dates
OFSS 28 Jul 2026 expiryOFSS 25 Aug 2026 expiryOFSS 29 Sep 2026 expiry
Premium of PUT (PE) of strike 11800 is at: 461.85 on 10 Jul 2026
PUT opened at 464.00 and traded inside a Low-High range of 452.00-464.00
as on 10 Fri Jul 2026
The underlying equity is trading at 11651.00 which means that PUT of strike 11800 is ITM PUT option (in the money)
Lot size of OFSS Oracle Financial Services Software Limited is 75
Total Open Interest for PUT (PE) of strike 11800 is 2,600
Price action analysis of 11800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 11800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jul | 11651.00 | 461.85 | 464.00 | 464.00 | 452.00 | -49 | 195,000 | 8.3% |
| 09 Thu Jul | 11134.00 | 917.25 | 0.00 | 0.00 | 0.00 | 0 | 180,000 | 0% |
| 08 Wed Jul | 11002.00 | 917.25 | 0.00 | 0.00 | 0.00 | 0 | 180,000 | 0% |
| 07 Tue Jul | 11097.00 | 917.25 | 0.00 | 0.00 | 0.00 | 0 | 180,000 | 0% |
| 06 Mon Jul | 11071.00 | 917.25 | 0.00 | 0.00 | 0.00 | 0 | 180,000 | 0% |
| 03 Fri Jul | 11248.00 | 917.25 | 0.00 | 0.00 | 0.00 | 0 | 180,000 | 0% |
Charts for OFSS 11800 PUT PE options for Oracle Financial Services Software Limited
Select an expiry and a strike price below to view charts for those options. OFSS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
OFSS further analysis
OFSS 11800 PE (PUT) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited
These are OFSS 11800 PE (PUT) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: OFSS 11800 PE (PUT) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
