ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OFSS SPOT Price: 11186.00 as on 31 Jul, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11500.67
Target up: 11422
Target up: 11343.33
Target down: 11112.67
Target down: 11034
Target down: 10955.33
Target down: 10724.67

Date Close Open High Low Volume
31 Fri Jul 202611186.0011100.0011270.0010882.000.29 M
30 Thu Jul 202611136.0011424.0011497.0011082.000.22 M
29 Wed Jul 202611427.0011401.0011695.0011368.000.34 M
28 Tue Jul 202611334.0011181.0011475.0011170.000.47 M
27 Mon Jul 202611089.0010760.0011189.0010665.000.46 M
24 Fri Jul 202610652.0010688.0010930.0010549.000.45 M
23 Thu Jul 202610843.0011299.0011395.009937.003.4 M
22 Wed Jul 202610851.0011632.0011642.0010737.000.41 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 12000 13000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10500 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10400 9300 9200 9000

Put to Call Ratio (PCR) has decreased for strikes: 9600 11200 11500 11100

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026443.5530.56%430.75-0.71%0.74
Thu 30 Jul, 2026436.9582.28%440.3512%0.97
Wed 29 Jul, 2026607.85-7.06%333.309.65%1.58
Tue 28 Jul, 2026564.50-52.51%354.90119.23%1.34
Mon 27 Jul, 2026449.0042.06%503.0052.94%0.29
Fri 24 Jul, 2026283.75106.56%790.0041.67%0.27
Thu 23 Jul, 2026358.201425%1148.551100%0.39
Wed 22 Jul, 2026707.90-349.850%0.5
Tue 21 Jul, 2026394.55-349.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026396.353.11%478.952.44%1.27
Thu 30 Jul, 2026383.8514.88%494.7545.56%1.27
Wed 29 Jul, 2026551.30-38.01%373.5015.75%1.01
Tue 28 Jul, 2026520.2064.24%403.6544.55%0.54
Mon 27 Jul, 2026403.8510.74%577.5046.38%0.61
Fri 24 Jul, 2026254.850.68%817.000%0.46
Thu 23 Jul, 2026318.453600%828.5572.5%0.47
Wed 22 Jul, 2026499.0033.33%841.2542.86%10
Tue 21 Jul, 2026689.200%435.9055.56%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026352.75-6.91%532.50-9.95%0.98
Thu 30 Jul, 2026348.9554.1%544.5029.05%1.02
Wed 29 Jul, 2026499.20-36.79%422.0030.97%1.21
Tue 28 Jul, 2026466.20278.43%454.75101.79%0.59
Mon 27 Jul, 2026364.6541.67%934.750%1.1
Fri 24 Jul, 2026242.05-2.7%934.750%1.56
Thu 23 Jul, 2026280.653600%934.75-1.51
Wed 22 Jul, 2026437.80-1696.15--
Tue 21 Jul, 2026346.55-1696.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026313.707.02%581.40-2.89%0.32
Thu 30 Jul, 2026310.9021.41%621.302.97%0.35
Wed 29 Jul, 2026450.351.48%470.90110.23%0.41
Tue 28 Jul, 2026424.1016.89%506.2589.25%0.2
Mon 27 Jul, 2026328.70-16.81%980.000%0.12
Fri 24 Jul, 2026207.3017.86%980.00-1.06%0.1
Thu 23 Jul, 2026265.35781.61%979.6046.88%0.12
Wed 22 Jul, 2026411.75357.89%981.75357.14%0.74
Tue 21 Jul, 2026725.005.56%533.0027.27%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026278.700.23%660.15-5.22%0.25
Thu 30 Jul, 2026277.350.93%668.15-7.26%0.27
Wed 29 Jul, 2026405.55176.77%523.95552.63%0.29
Tue 28 Jul, 2026380.2049.04%565.5011.76%0.12
Mon 27 Jul, 2026295.9535.06%1150.000%0.16
Fri 24 Jul, 2026186.6518.46%1150.000%0.22
Thu 23 Jul, 2026242.00124.14%1150.00-5.56%0.26
Wed 22 Jul, 2026530.8593.33%1119.15800%0.62
Tue 21 Jul, 2026670.00114.29%567.40100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026245.106.81%695.455.88%0.18
Thu 30 Jul, 2026244.852.69%751.30-8.11%0.18
Wed 29 Jul, 2026366.85144.74%575.80362.5%0.2
Tue 28 Jul, 2026339.454.11%629.45-55.56%0.11
Mon 27 Jul, 2026265.6510.61%763.300%0.25
Fri 24 Jul, 2026163.704.76%763.300%0.27
Thu 23 Jul, 2026216.70133.33%763.300%0.29
Wed 22 Jul, 2026358.20-763.30-0.67
Tue 21 Jul, 2026399.50-1213.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026217.107.73%836.950%0.04
Thu 30 Jul, 2026216.902.11%836.9560%0.04
Wed 29 Jul, 2026323.8024.18%623.30400%0.03
Tue 28 Jul, 2026301.7041.67%1200.000%0.01
Mon 27 Jul, 2026236.750.93%1200.000%0.01
Fri 24 Jul, 2026148.5022.99%1200.00-0.01
Thu 23 Jul, 2026197.9577.55%1705.95--
Wed 22 Jul, 2026332.9053.13%1705.95--
Tue 21 Jul, 2026579.050%1705.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026192.65-4.82%872.950%0.01
Thu 30 Jul, 2026192.6028.68%877.00-0.01
Wed 29 Jul, 2026289.70122.41%1355.30--
Tue 28 Jul, 2026273.0081.25%1355.30--
Mon 27 Jul, 2026200.6023.08%1355.30--
Fri 24 Jul, 2026178.000%1355.30--
Thu 23 Jul, 2026178.00-1355.30--
Wed 22 Jul, 2026343.45-1355.30--
Tue 21 Jul, 2026343.45-1355.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026169.408.41%971.200.98%0.07
Thu 30 Jul, 2026170.908.75%994.204.08%0.07
Wed 29 Jul, 2026260.8020.42%773.9018.07%0.08
Tue 28 Jul, 2026242.40-27.33%815.50-6.74%0.08
Mon 27 Jul, 2026188.55-7%1075.000%0.06
Fri 24 Jul, 2026121.1522.68%1387.250%0.06
Thu 23 Jul, 2026161.65142.37%1387.253.49%0.07
Wed 22 Jul, 2026268.2548.02%1322.008.86%0.16
Tue 21 Jul, 2026508.052.91%800.002.6%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026147.8517.31%1504.60--
Thu 30 Jul, 2026150.9515.56%1504.60--
Wed 29 Jul, 2026236.4066.67%1504.60--
Tue 28 Jul, 2026214.10440%1504.60--
Mon 27 Jul, 2026161.35-28.57%1504.60--
Fri 24 Jul, 2026120.2516.67%1504.60--
Thu 23 Jul, 2026150.30-1504.60--
Wed 22 Jul, 2026294.65-1504.60--
Tue 21 Jul, 2026294.65-1504.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026130.005.88%852.350%0.06
Thu 30 Jul, 2026131.3513.33%852.350%0.06
Wed 29 Jul, 2026206.45-13.46%852.35-0.07
Tue 28 Jul, 2026194.4015.56%1969.55--
Mon 27 Jul, 2026150.0536.36%1969.55--
Fri 24 Jul, 202696.5073.68%1969.55--
Thu 23 Jul, 2026130.50850%1969.55--
Wed 22 Jul, 2026213.40-20%1969.55--
Tue 21 Jul, 2026250.000%1969.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026114.257.89%1050.000%0.02
Thu 30 Jul, 2026117.35-10.94%1050.000%0.02
Wed 29 Jul, 2026186.80128.57%1050.000%0.02
Tue 28 Jul, 2026169.209.8%1050.000%0.04
Mon 27 Jul, 2026132.2521.43%1612.500%0.04
Fri 24 Jul, 202685.1090.91%1612.500%0.05
Thu 23 Jul, 2026118.10-1612.50-0.09
Wed 22 Jul, 2026251.50-1659.55--
Tue 21 Jul, 2026251.50-1659.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202698.752.73%2508.05--
Thu 30 Jul, 2026104.40-2.65%2508.05--
Wed 29 Jul, 2026164.0029.89%2508.05--
Tue 28 Jul, 2026147.252.35%2508.05--
Mon 27 Jul, 2026118.1044.07%2508.05--
Fri 24 Jul, 202677.859.26%2508.05--
Thu 23 Jul, 2026109.80671.43%2508.05--
Wed 22 Jul, 2026250.000%2508.05--
Tue 21 Jul, 2026370.000%2508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202688.30-6.82%1402.000%0.01
Thu 30 Jul, 202690.551.06%1402.00-14.29%0.01
Wed 29 Jul, 2026145.1518.16%1065.0040%0.01
Tue 28 Jul, 2026133.5017.98%1202.0025%0.01
Mon 27 Jul, 2026102.8523.4%1400.00-0.01
Fri 24 Jul, 202671.1014.63%1819.40--
Thu 23 Jul, 202697.90552.27%1819.40--
Wed 22 Jul, 2026170.402100%1819.40--
Tue 21 Jul, 2026309.95100%1819.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202678.50-8.26%1756.70--
Thu 30 Jul, 202682.156.14%1756.70--
Wed 29 Jul, 2026129.2540.74%1756.70--
Tue 28 Jul, 2026116.9088.37%1756.70--
Mon 27 Jul, 202692.35115%1756.70--
Fri 24 Jul, 202664.6033.33%1756.70--
Thu 23 Jul, 202689.55200%1756.70--
Wed 22 Jul, 2026300.000%1756.70--
Tue 21 Jul, 2026300.000%1756.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202665.4012.5%1984.70--
Thu 30 Jul, 202670.60140%1984.70--
Wed 29 Jul, 2026119.35100%1984.70--
Tue 28 Jul, 2026107.60150%1984.70--
Mon 27 Jul, 202681.100%1984.70--
Fri 24 Jul, 202681.100%1984.70--
Thu 23 Jul, 202681.10-1984.70--
Wed 22 Jul, 2026180.45-1984.70--
Tue 21 Jul, 2026180.45---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202660.702.59%2508.95--
Thu 30 Jul, 202662.45-4.92%2508.95--
Wed 29 Jul, 2026103.2014.02%2508.95--
Tue 28 Jul, 202692.0557.35%2508.95--
Mon 27 Jul, 202670.5047.83%2508.95--
Fri 24 Jul, 202657.85155.56%2508.95--
Thu 23 Jul, 202672.55-5.26%2508.95--
Wed 22 Jul, 2026131.105.56%2508.95--
Tue 21 Jul, 2026217.500%2508.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202648.500.51%2240.90--
Thu 30 Jul, 202650.757.3%2240.90--
Wed 29 Jul, 202681.5047.25%2240.90--
Tue 28 Jul, 202671.951.16%2240.90--
Mon 27 Jul, 202657.9010.77%2240.90--
Fri 24 Jul, 202646.057.73%2240.90--
Thu 23 Jul, 202664.25142.95%2240.90--
Wed 22 Jul, 2026110.25168.47%2240.90--
Tue 21 Jul, 2026225.6535.37%2240.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202637.155.05%1830.000%0
Thu 30 Jul, 202639.5060.31%1830.000%0
Wed 29 Jul, 202663.1077.31%1830.000%0.01
Tue 28 Jul, 202655.8529.34%1830.00-0.01
Mon 27 Jul, 202645.3528.46%2253.65--
Fri 24 Jul, 202637.8044.44%2253.65--
Thu 23 Jul, 202654.85246.15%2253.65--
Wed 22 Jul, 202690.00420%2253.65--
Tue 21 Jul, 2026198.400%2253.65--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026490.6033.08%382.60-0.58%0.99
Thu 30 Jul, 2026489.0542.86%392.804.22%1.33
Wed 29 Jul, 2026676.05-16.51%294.003.11%1.82
Tue 28 Jul, 2026630.40-44.39%315.0046.36%1.48
Mon 27 Jul, 2026493.6529.8%446.2574.6%0.56
Fri 24 Jul, 2026314.9024.79%719.85-16%0.42
Thu 23 Jul, 2026393.651412.5%707.001775%0.62
Wed 22 Jul, 2026604.0033.33%680.0033.33%0.5
Tue 21 Jul, 2026984.500%366.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026549.308.9%335.00-0.14%1.18
Thu 30 Jul, 2026538.60-16.86%348.706.96%1.28
Wed 29 Jul, 2026730.60-17.46%256.3017.8%1
Tue 28 Jul, 2026689.55-26.74%277.5521.4%0.7
Mon 27 Jul, 2026546.10-12.11%397.0595.85%0.42
Fri 24 Jul, 2026350.4518.77%674.45-5.49%0.19
Thu 23 Jul, 2026430.203725%654.85186.52%0.24
Wed 22 Jul, 2026594.15460%686.50122.5%3.18
Tue 21 Jul, 20261033.850%322.00700%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026616.5513.33%295.801.19%1.43
Thu 30 Jul, 2026609.7531.25%308.0047.37%1.6
Wed 29 Jul, 2026878.650%227.25-2.56%1.43
Tue 28 Jul, 2026750.20-21.57%246.0031.46%1.46
Mon 27 Jul, 2026602.65-39.64%350.2512.66%0.87
Fri 24 Jul, 2026393.1521.58%609.856.76%0.47
Thu 23 Jul, 2026468.451885.71%587.251750%0.53
Wed 22 Jul, 2026638.05-599.500%0.57
Tue 21 Jul, 2026699.50-244.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026670.55-3.37%257.654.51%1.5
Thu 30 Jul, 2026660.804%275.2541.87%1.38
Wed 29 Jul, 2026869.20-5.66%194.706.28%1.02
Tue 28 Jul, 2026830.00-3.2%211.7511.7%0.9
Mon 27 Jul, 2026663.40-23.69%308.1010.32%0.78
Fri 24 Jul, 2026443.65267.95%550.10134.85%0.54
Thu 23 Jul, 2026518.50-540.95-0.85
Wed 22 Jul, 2026508.85-1267.30--
Tue 21 Jul, 2026508.85-1267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026943.550%224.20-14.63%1.98
Thu 30 Jul, 2026943.550%234.756.96%2.32
Wed 29 Jul, 2026943.55-15.87%167.604.55%2.17
Tue 28 Jul, 2026910.00-10%186.5535.8%1.75
Mon 27 Jul, 2026722.55-30%268.7072.34%1.16
Fri 24 Jul, 2026481.25222.58%481.6088%0.47
Thu 23 Jul, 2026557.65-510.00127.27%0.81
Wed 22 Jul, 2026795.55-490.00--
Tue 21 Jul, 2026795.55-618.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026791.60-4.55%195.95-5.26%1.43
Thu 30 Jul, 2026769.850%204.402.15%1.44
Wed 29 Jul, 2026942.150%153.308.14%1.41
Tue 28 Jul, 2026942.15-7.04%160.40-2.27%1.3
Mon 27 Jul, 2026800.00-6.58%247.806.02%1.24
Fri 24 Jul, 2026519.5543.4%464.7012.16%1.09
Thu 23 Jul, 2026610.85-441.357300%1.4
Wed 22 Jul, 2026575.40-184.100%-
Tue 21 Jul, 2026575.40-184.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026879.500.48%171.403.56%2.09
Thu 30 Jul, 2026851.400.97%178.45-3.44%2.03
Wed 29 Jul, 20261086.800.74%128.70-5.93%2.12
Tue 28 Jul, 20261040.65-2.86%139.505.82%2.27
Mon 27 Jul, 2026862.45-3.67%212.6033.54%2.09
Fri 24 Jul, 2026598.3520.78%374.0512.71%1.5
Thu 23 Jul, 2026672.75-399.351840%1.61
Wed 22 Jul, 2026900.50-434.95650%-
Tue 21 Jul, 2026900.50-182.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261063.800%144.3539.13%0.93
Thu 30 Jul, 20261063.800%155.500%0.67
Wed 29 Jul, 20261063.800%109.6521.05%0.67
Tue 28 Jul, 20261063.800%120.30-5%0.55
Mon 27 Jul, 2026938.20-6.76%185.2514.29%0.58
Fri 24 Jul, 2026642.305.71%349.2559.09%0.47
Thu 23 Jul, 2026731.70-357.00-0.31
Wed 22 Jul, 2026648.70-1013.05--
Tue 21 Jul, 2026648.70-1013.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026782.500%128.35-6.67%4.67
Thu 30 Jul, 2026782.500%129.1566.67%5
Wed 29 Jul, 2026782.500%99.2550%3
Tue 28 Jul, 2026782.500%104.500%2
Mon 27 Jul, 2026782.500%161.35-14.29%2
Fri 24 Jul, 2026782.50-10%303.80162.5%2.33
Thu 23 Jul, 2026800.00400%325.00300%0.8
Wed 22 Jul, 20261751.700%140.000%1
Tue 21 Jul, 20261751.700%140.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261320.000%110.20-7.53%3.91
Thu 30 Jul, 20261320.000%115.3524%4.23
Wed 29 Jul, 20261320.000%85.254.17%3.41
Tue 28 Jul, 20261320.0010%94.35-16.28%3.27
Mon 27 Jul, 20261050.005.26%145.70-21.1%4.3
Fri 24 Jul, 2026849.350%269.55211.43%5.74
Thu 23 Jul, 2026849.35-288.50600%1.84
Wed 22 Jul, 2026729.15-130.900%-
Tue 21 Jul, 2026729.15-130.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261400.000%73.650%17
Thu 30 Jul, 20261400.000%73.650%17
Wed 29 Jul, 20261400.000%73.6561.9%17
Tue 28 Jul, 20261400.00-89.0040%10.5
Mon 27 Jul, 20261137.40-134.557.14%-
Fri 24 Jul, 20261137.40-252.70180%-
Thu 23 Jul, 20261137.40-253.80--
Wed 22 Jul, 20261137.40-366.25--
Tue 21 Jul, 20261137.40-366.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261270.000%84.903.07%14.58
Thu 30 Jul, 20261270.002.7%86.4524.13%14.14
Wed 29 Jul, 20261520.502.78%66.6519.78%11.7
Tue 28 Jul, 20261461.20-2.7%72.15-5.24%10.04
Mon 27 Jul, 20261258.45-8.64%108.75-10.86%10.31
Fri 24 Jul, 2026900.00-13.83%219.354.77%10.57
Thu 23 Jul, 2026983.301466.67%222.45751.04%8.69
Wed 22 Jul, 20261200.0020%274.15220%16
Tue 21 Jul, 20261800.0066.67%108.2542.86%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026830.000%70.950%76
Thu 30 Jul, 2026830.000%74.3065.22%76
Wed 29 Jul, 2026830.000%50.4043.75%46
Tue 28 Jul, 2026830.000%65.0014.29%32
Mon 27 Jul, 2026830.000%90.50-22.22%28
Fri 24 Jul, 2026830.000%206.40-2.7%36
Thu 23 Jul, 2026830.00-204.20640%37
Wed 22 Jul, 20261269.20-215.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261400.000%63.751.96%26
Thu 30 Jul, 20261400.000%65.5032.47%25.5
Wed 29 Jul, 20261400.000%49.251.32%19.25
Tue 28 Jul, 20261400.000%54.4535.71%19
Mon 27 Jul, 20261400.0033.33%80.6080.65%14
Fri 24 Jul, 20261063.100%161.3514.81%10.33
Thu 23 Jul, 20261063.10-185.25575%9
Wed 22 Jul, 2026912.60-200.30300%-
Tue 21 Jul, 2026912.60-65.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261410.15-56.700%-
Tue 28 Jul, 20261410.15-56.700%-
Mon 27 Jul, 20261410.15-50.000%-
Fri 24 Jul, 20261410.15-50.000%-
Thu 23 Jul, 20261410.15-72.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261553.30133.33%48.5017.5%6.71
Thu 30 Jul, 20261550.000%48.65-6.98%13.33
Wed 29 Jul, 20261550.000%35.004.88%14.33
Tue 28 Jul, 20261550.000%42.90-2.38%13.67
Mon 27 Jul, 20261550.00-64.6516.67%14
Fri 24 Jul, 20261016.00-129.009.09%-
Thu 23 Jul, 20261016.00-129.55120%-
Wed 22 Jul, 20261016.00-162.5015.38%-
Tue 21 Jul, 20261016.00-66.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261650.000%42.80-4.94%337
Thu 30 Jul, 20261650.000%42.954.26%354.5
Wed 29 Jul, 20261650.000%34.803.98%340
Tue 28 Jul, 20261650.000%41.45-2.97%327
Mon 27 Jul, 20261650.00100%59.45-7.67%337
Fri 24 Jul, 20261189.950%111.559.28%730
Thu 23 Jul, 20261189.95-119.3566700%668
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261127.35-35.15-3.68%-
Tue 28 Jul, 20261127.35-35.503.03%-
Mon 27 Jul, 20261127.35-25.055.6%-
Fri 24 Jul, 20261127.35-34.10-6.02%-
Thu 23 Jul, 20261127.35-52.35-16.35%-
Wed 22 Jul, 20261127.35-99.055.3%-
Tue 21 Jul, 20261127.35-105.6591.14%-
Mon 20 Jul, 20261127.35-133.0046.3%-
Fri 17 Jul, 20261127.35-59.5520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261825.000%35.9023.08%4.71
Thu 30 Jul, 20261825.000%33.45-1.52%3.82
Wed 29 Jul, 20261825.000%23.900%3.88
Tue 28 Jul, 20261825.000%29.85-5.71%3.88
Mon 27 Jul, 20261825.00-5.56%47.05-22.22%4.12
Fri 24 Jul, 20261440.005.88%92.4020%5
Thu 23 Jul, 20261555.00-91.357400%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261960.000%28.7512.5%9
Thu 30 Jul, 20261960.000%30.000%8
Wed 29 Jul, 20261960.000%25.00-5.88%8
Tue 28 Jul, 20261960.000%25.000%8.5
Mon 27 Jul, 20261960.00-51.000%8.5
Fri 24 Jul, 20261246.75-73.50466.67%-
Thu 23 Jul, 20261246.75-82.60--
Wed 01 Jul, 20261246.75-428.80--
Tue 30 Jun, 20261246.75-428.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261877.85-27.000%-
Tue 28 Jul, 20261877.85-28.3577.78%-
Mon 27 Jul, 20261877.85-28.300%-
Fri 24 Jul, 20261877.85-28.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262480.000%20.3011.6%127.5
Thu 30 Jul, 20262480.000%19.30-20.24%114.25
Wed 29 Jul, 20262480.000%19.9018.63%143.25
Tue 28 Jul, 20262480.00-25.255%120.75
Mon 27 Jul, 20261374.05-35.201.1%-
Fri 24 Jul, 20261374.05-63.9031.5%-
Thu 23 Jul, 20261374.05-64.65--
Wed 01 Jul, 20261374.05-359.05--
Tue 30 Jun, 20261374.05-359.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262047.50-87.70--
Tue 28 Jul, 20262047.50-87.70--
Mon 27 Jul, 20262047.50-87.70--
Fri 24 Jul, 20262047.50-87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261509.65-16.85125%-
Tue 28 Jul, 20261509.65-20.350%-
Mon 27 Jul, 20261509.65-13.9033.33%-
Fri 24 Jul, 20261509.65-48.300%-
Thu 23 Jul, 20261509.65-48.300%-
Wed 01 Jul, 20261509.65-48.300%-
Tue 30 Jun, 20261509.65-65.00--
Mon 29 Jun, 20261509.65-297.65--
Thu 25 Jun, 20261509.65-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261949.700%12.90-7.43%45.67
Thu 30 Jul, 20261949.700%11.153.5%49.33
Wed 29 Jul, 20261949.700%13.650%47.67
Tue 28 Jul, 20261949.700%17.00-2.05%47.67
Mon 27 Jul, 20261949.700%27.4529.2%48.67
Fri 24 Jul, 20261949.70-45.705.61%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261652.50-243.45--
Tue 30 Jun, 20261652.50-243.45--
Mon 29 Jun, 20261652.50-243.45--
Thu 25 Jun, 20261652.50-243.45--
Wed 24 Jun, 20261652.50-243.45--
Tue 23 Jun, 20261652.50-243.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261802.05-195.95--
Tue 30 Jun, 20261802.05-195.95--
Mon 29 Jun, 20261802.05-195.95--
Thu 25 Jun, 20261802.05-195.95--
Wed 24 Jun, 20261802.05-195.95--
Tue 23 Jun, 20261802.05-195.95--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top