ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

OFSS SPOT Price: 11651.00 as on 10 Jul, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11964.33
Target up: 11886
Target up: 11807.67
Target down: 11528.33
Target down: 11450
Target down: 11371.67
Target down: 11092.33

Date Close Open High Low Volume
10 Fri Jul 202611651.0011340.0011685.0011249.000.46 M
09 Thu Jul 202611134.0011003.0011245.0010780.000.27 M
08 Wed Jul 202611002.0011101.0011192.0010932.000.16 M
07 Tue Jul 202611097.0011159.0011230.0011045.000.15 M
06 Mon Jul 202611071.0011260.0011360.0011043.000.12 M
03 Fri Jul 202611248.0011000.0011279.0010936.000.31 M
02 Thu Jul 202610986.0010971.0011275.0010952.000.36 M
01 Wed Jul 202610863.0010665.0011130.0010550.000.31 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 12200 12000 12400 These will serve as resistance

Maximum PUT writing has been for strikes: 9400 9600 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12000 10000

Put to Call Ratio (PCR) has decreased for strikes: 12000 10000

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026399.50-1213.20--
Wed 08 Jul, 2026399.50-1213.20--
Tue 07 Jul, 2026399.50-1213.20--
Mon 06 Jul, 2026399.50-1213.20--
Fri 03 Jul, 2026399.50-1213.20--
Thu 02 Jul, 2026399.50-1213.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026376.25-1705.95--
Wed 08 Jul, 2026376.25-1705.95--
Tue 07 Jul, 2026376.25-1705.95--
Mon 06 Jul, 2026376.25-1705.95--
Fri 03 Jul, 2026376.25-1705.95--
Thu 02 Jul, 2026376.25-1705.95--
Wed 01 Jul, 2026376.25-1705.95--
Tue 30 Jun, 2026376.25-1705.95--
Mon 29 Jun, 2026376.25-1705.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026343.45-1355.30--
Wed 08 Jul, 2026343.45-1355.30--
Tue 07 Jul, 2026343.45-1355.30--
Mon 06 Jul, 2026343.45-1355.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026327.0533.33%1170.000%0.25
Wed 08 Jul, 2026240.00-66.67%1170.000%0.33
Tue 07 Jul, 2026300.00-1170.000%0.11
Mon 06 Jul, 2026230.20-1400.000%-
Fri 03 Jul, 2026230.20-1400.000%-
Thu 02 Jul, 2026230.20-1400.000%-
Wed 01 Jul, 2026230.20-1400.00--
Tue 30 Jun, 2026230.20-2170.90--
Mon 29 Jun, 2026230.20-2170.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026294.65-1504.60--
Wed 08 Jul, 2026294.65-1504.60--
Tue 07 Jul, 2026294.65-1504.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026250.000%1969.55--
Wed 08 Jul, 2026250.000%1969.55--
Tue 07 Jul, 2026250.000%1969.55--
Mon 06 Jul, 2026233.200%1969.55--
Fri 03 Jul, 2026296.90-1969.55--
Thu 02 Jul, 2026282.75-1969.55--
Wed 01 Jul, 2026282.75-1969.55--
Tue 30 Jun, 2026282.75-1969.55--
Mon 29 Jun, 2026282.75-1969.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026190.050%2508.05--
Wed 08 Jul, 2026190.050%2508.05--
Tue 07 Jul, 2026190.05-50%2508.05--
Mon 06 Jul, 2026264.050%2508.05--
Fri 03 Jul, 2026264.05-2508.05--
Wed 01 Jul, 2026173.25-2508.05--
Tue 30 Jun, 2026173.25-2508.05--
Mon 29 Jun, 2026173.25-2508.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026125.00100%1756.70--
Wed 08 Jul, 2026170.00-1756.70--
Tue 07 Jul, 2026254.75-1756.70--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026303.35-1849.95--
Wed 08 Jul, 2026303.35-1849.95--
Tue 07 Jul, 2026303.35-1849.95--
Mon 06 Jul, 2026303.35-1849.95--
Fri 03 Jul, 2026303.35-1849.95--
Thu 02 Jul, 2026303.35-1849.95--
Wed 01 Jul, 2026303.35-1849.95--
Tue 30 Jun, 2026303.35-1849.95--
Mon 29 Jun, 2026303.35-1849.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026440.65-1078.25--
Wed 08 Jul, 2026440.650%1078.25--
Tue 07 Jul, 2026467.65-1078.25--
Mon 06 Jul, 2026462.65-1078.25--
Fri 03 Jul, 2026462.65-1078.25--
Thu 02 Jul, 2026462.65-1078.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026346.55-1696.15--
Wed 08 Jul, 2026346.55-1696.15--
Tue 07 Jul, 2026346.55-1696.15--
Mon 06 Jul, 2026346.55-1696.15--
Fri 03 Jul, 2026346.55-1696.15--
Thu 02 Jul, 2026346.55-1696.15--
Wed 01 Jul, 2026346.55-1696.15--
Tue 30 Jun, 2026346.55-1696.15--
Mon 29 Jun, 2026346.55-1696.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026544.950%950.95--
Wed 08 Jul, 2026544.950%950.95--
Tue 07 Jul, 2026544.950%950.95--
Mon 06 Jul, 2026544.950%950.95--
Fri 03 Jul, 2026533.400%950.95--
Thu 02 Jul, 2026533.40-950.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026394.55-1547.05--
Wed 08 Jul, 2026394.55-1547.05--
Tue 07 Jul, 2026394.55-1547.05--
Mon 06 Jul, 2026394.55-1547.05--
Fri 03 Jul, 2026394.55-1547.05--
Thu 02 Jul, 2026394.55-1547.05--
Wed 01 Jul, 2026394.55-1547.05--
Tue 30 Jun, 2026394.55-1547.05--
Mon 29 Jun, 2026394.55-1547.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026612.25-831.65--
Wed 08 Jul, 2026612.25-831.65--
Tue 07 Jul, 2026612.25-831.65--
Mon 06 Jul, 2026612.25-831.65--
Fri 03 Jul, 2026612.25-831.65--
Thu 02 Jul, 2026612.25-831.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026448.70-1404.15--
Wed 08 Jul, 2026448.70-1404.15--
Tue 07 Jul, 2026448.70-1404.15--
Mon 06 Jul, 2026448.70-1404.15--
Fri 03 Jul, 2026448.70-1404.15--
Thu 02 Jul, 2026448.70-1404.15--
Wed 01 Jul, 2026448.70-1404.15--
Tue 30 Jun, 2026448.70-1404.15--
Mon 29 Jun, 2026448.70-1404.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026699.50-720.80--
Wed 08 Jul, 2026699.50-720.80--
Tue 07 Jul, 2026699.50-720.80--
Mon 06 Jul, 2026699.50-720.80--
Fri 03 Jul, 2026699.50-720.80--
Thu 02 Jul, 2026699.50-720.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026508.85-1267.30--
Wed 08 Jul, 2026508.85-1267.30--
Tue 07 Jul, 2026508.85-1267.30--
Mon 06 Jul, 2026508.85-1267.30--
Fri 03 Jul, 2026508.85-1267.30--
Thu 02 Jul, 2026508.85-1267.30--
Wed 01 Jul, 2026508.85-1267.30--
Tue 30 Jun, 2026508.85-1267.30--
Mon 29 Jun, 2026508.85-1267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026795.55-618.75--
Wed 08 Jul, 2026795.55-618.75--
Tue 07 Jul, 2026795.55-618.75--
Mon 06 Jul, 2026795.55-618.75--
Fri 03 Jul, 2026795.55-618.75--
Thu 02 Jul, 2026795.55-618.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026575.40-1136.80--
Wed 08 Jul, 2026575.40-1136.80--
Tue 07 Jul, 2026575.40-1136.80--
Mon 06 Jul, 2026575.40-1136.80--
Fri 03 Jul, 2026575.40-1136.80--
Thu 02 Jul, 2026575.40-1136.80--
Wed 01 Jul, 2026575.40-1136.80--
Tue 30 Jun, 2026575.40-1136.80--
Mon 29 Jun, 2026575.40-1136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026900.50-525.60--
Wed 08 Jul, 2026900.50-525.60--
Tue 07 Jul, 2026900.50-525.60--
Mon 06 Jul, 2026900.50-525.60--
Fri 03 Jul, 2026900.50-525.60--
Thu 02 Jul, 2026900.50-525.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026648.70-1013.05--
Wed 08 Jul, 2026648.70-1013.05--
Tue 07 Jul, 2026648.70-1013.05--
Mon 06 Jul, 2026648.70-1013.05--
Fri 03 Jul, 2026648.70-1013.05--
Thu 02 Jul, 2026648.70-1013.05--
Wed 01 Jul, 2026648.70-1013.05--
Tue 30 Jun, 2026648.70-1013.05--
Mon 29 Jun, 2026648.70-1013.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261014.45-441.40--
Wed 08 Jul, 20261014.45-441.40--
Tue 07 Jul, 20261014.45-441.40--
Mon 06 Jul, 20261014.45-441.40--
Fri 03 Jul, 20261014.45-441.40--
Thu 02 Jul, 20261014.45-441.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026729.15-896.50--
Wed 08 Jul, 2026729.15-896.50--
Tue 07 Jul, 2026729.15-896.50--
Mon 06 Jul, 2026729.15-896.50--
Fri 03 Jul, 2026729.15-896.50--
Thu 02 Jul, 2026729.15-896.50--
Wed 01 Jul, 2026729.15-896.50--
Tue 30 Jun, 2026729.15-896.50--
Mon 29 Jun, 2026729.15-896.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261137.40-366.25--
Wed 08 Jul, 20261137.40-366.25--
Tue 07 Jul, 20261137.40-366.25--
Mon 06 Jul, 20261137.40-366.25--
Fri 03 Jul, 20261137.40-366.25--
Thu 02 Jul, 20261137.40-366.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026800.000%200.000%1
Wed 08 Jul, 2026800.000%200.000%1
Tue 07 Jul, 2026800.000%200.000%1
Mon 06 Jul, 2026800.000%200.00-1
Fri 03 Jul, 2026800.000%787.30--
Thu 02 Jul, 2026800.000%787.30--
Wed 01 Jul, 2026800.000%787.30--
Tue 30 Jun, 2026800.000%787.30--
Mon 29 Jun, 2026800.000%787.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026912.60-685.85--
Wed 08 Jul, 2026912.60-685.85--
Tue 07 Jul, 2026912.60-685.85--
Mon 06 Jul, 2026912.60-685.85--
Fri 03 Jul, 2026912.60-685.85--
Thu 02 Jul, 2026912.60-685.85--
Wed 01 Jul, 2026912.60-685.85--
Tue 30 Jun, 2026912.60-685.85--
Mon 29 Jun, 2026912.60-685.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261016.00-126.000%-
Wed 08 Jul, 20261016.00-126.00--
Tue 07 Jul, 20261016.00-592.20--
Mon 06 Jul, 20261016.00-592.20--
Fri 03 Jul, 20261016.00-592.20--
Thu 02 Jul, 20261016.00-592.20--
Wed 01 Jul, 20261016.00-592.20--
Tue 30 Jun, 20261016.00-592.20--
Mon 29 Jun, 20261016.00-592.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261127.35-110.009.52%-
Wed 08 Jul, 20261127.35-108.005%-
Tue 07 Jul, 20261127.35-100.005.26%-
Mon 06 Jul, 20261127.35-105.0011.76%-
Fri 03 Jul, 20261127.35-94.60--
Thu 02 Jul, 20261127.35-506.50--
Wed 01 Jul, 20261127.35-506.50--
Tue 30 Jun, 20261127.35-506.50--
Mon 29 Jun, 20261127.35-506.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261246.75-428.80--
Tue 30 Jun, 20261246.75-428.80--
Mon 29 Jun, 20261246.75-428.80--
Thu 25 Jun, 20261246.75-428.80--
Wed 24 Jun, 20261246.75-428.80--
Tue 23 Jun, 20261246.75-428.80--
Mon 22 Jun, 20261246.75-428.80--
Fri 19 Jun, 20261246.75-428.80--
Thu 18 Jun, 20261246.75-428.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261374.05-359.05--
Tue 30 Jun, 20261374.05-359.05--
Mon 29 Jun, 20261374.05-359.05--
Thu 25 Jun, 20261374.05-359.05--
Wed 24 Jun, 20261374.05-359.05--
Tue 23 Jun, 20261374.05-359.05--
Mon 22 Jun, 20261374.05-359.05--
Fri 19 Jun, 20261374.05-359.05--
Thu 18 Jun, 20261374.05-359.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261509.65-297.65--
Tue 30 Jun, 20261509.65-297.65--
Mon 29 Jun, 20261509.65-297.65--
Thu 25 Jun, 20261509.65-297.65--
Wed 24 Jun, 20261509.65-297.65--
Tue 23 Jun, 20261509.65-297.65--
Mon 22 Jun, 20261509.65-297.65--
Fri 19 Jun, 20261509.65-297.65--
Thu 18 Jun, 20261509.65-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261652.50-243.45--
Tue 30 Jun, 20261652.50-243.45--
Mon 29 Jun, 20261652.50-243.45--
Thu 25 Jun, 20261652.50-243.45--
Wed 24 Jun, 20261652.50-243.45--
Tue 23 Jun, 20261652.50-243.45--
Mon 22 Jun, 20261652.50-243.45--
Fri 19 Jun, 20261652.50-243.45--
Thu 18 Jun, 20261652.50-243.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261802.05-195.95--
Tue 30 Jun, 20261802.05-195.95--
Mon 29 Jun, 20261802.05-195.95--
Thu 25 Jun, 20261802.05-195.95--
Wed 24 Jun, 20261802.05-195.95--
Tue 23 Jun, 20261802.05-195.95--
Mon 22 Jun, 20261802.05-195.95--
Fri 19 Jun, 20261802.05-195.95--
Thu 18 Jun, 20261802.05-195.95--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top