OFSS 10300 CE (CALL) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10300 CE is trading at ₹ 523.80 on 3:39pm 05 Mon Oct 2026

10 minute average: ₹ 521.16 - Current price of OFSS 10300 CE is higher than this average.
30 minute average: ₹ 517.05 - Current price of OFSS 10300 CE is higher than this average.
Hourly average: ₹ 524.61 - Current price of OFSS 10300 CE is lower than this average.
Day open: ₹ 579.15
Day range: 515.00 - 634.50
Open Interest: 9600 (9.6 K)

Munafa Value: 60 - This score indicates that the option of OFSS 10300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 100

Spot price of OFSS: 10470.000 as on 05 Mon Oct 3:44pm
Day open: 10525.000 Range: 10364.000 to 10655.000

Option Price: OFSS CE 10300 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	523.80	9600	579.15	634.50	515.00
3:37pm	523.80	9600	579.15	634.50	515.00
3:36pm	523.80	9600	579.15	634.50	515.00
3:34pm	523.80	9600	579.15	634.50	515.00
3:32pm	523.80	9600	579.15	634.50	515.00
3:31pm	523.80	9600	579.15	634.50	515.00
3:30pm	523.80	9600	579.15	634.50	515.00
3:29pm	515.00	9800	579.15	634.50	515.00
3:28pm	515.00	9800	579.15	634.50	515.00
3:27pm	515.00	9800	579.15	634.50	515.00

option chart OFSS CE 10300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10300 CE CALL today?: Premium of OFSS 10300 CE is 523.80 on 05 Oct 2026 CALL opened at 579.15 and traded inside a Low-High range of 515.00-634.50 today. Please click here table for more current prices.
What is open interest of OFSS 10300 CALL CE today?: Open Interest of OFSS 10300 CE is 9500 today. This has changed 7900.00 from previous day.
What is underlying price of OFSS 10300 CE CALL today?: Underlying price of OFSS 10300 CE CALL is 10469.97 today.
What is lot size of OFSS 10300 CALL CE today?: Lot size of OFSS 10300 CALL CE is 100.00
Is OFSS 10300 CE CALL ITM or OTM or ATM?: OFSS 10300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10300 CE (CALL) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 10470.00

OFSS CALL CE available options strikes

OFSS CE 10000 strike, OFSS CE 10100 strike, OFSS CE 10200 strike, OFSS CE 10250 strike, OFSS CE 10300 strike, OFSS CE 10400 strike, OFSS CE 10500 strike, OFSS CE 10600 strike, OFSS CE 10700 strike, OFSS CE 10750 strike, OFSS CE 10800 strike, OFSS CE 10900 strike, All CE , All PE

OFSS 10300 CALL CE available expiry dates

OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry OFSS 29 Dec 2026 expiry

OFSS 10300 CE Live prices

Premium of CALL (CE) of strike 10300 is at: 523.80 on 05 Oct 2026
CALL opened at 579.15 and traded inside a Low-High range of 515.00-634.50 as on 05 Mon Oct 2026

The underlying equity is trading at 10470.00 which means that CALL of strike 10300 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for CALL (CE) of strike 10300 is 9,500

Price action analysis of 10300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	10470.00	523.80	579.15	634.50	515.00	0	950,000	493.8%
01 Thu Oct	10420.00	519.60	479.25	528.15	426.00	-14	160,000	-27.3%
29 Tue Sep	10630.00	604.95	600.00	604.95	592.50	-13	220,000	144.4%
28 Mon Sep	10406.00	700.00	740.00	740.00	700.00	9	90,000	12.5%
25 Fri Sep	10800.00	638.25	492.15	664.65	398.95	-63	80,000	-%
24 Thu Sep	10770.00	1745.40	0.00	0.00	0.00	0	0	-%

Charts for OFSS 10300 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis