OFSS 11400 PE (PUT) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11400 PE is trading at ₹ 537.00 on 3:29pm 30 Thu Jul 2026

Option of OFSS 11400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 552.79 - Current price of OFSS 11400 PE is lower than this average.
30 minute average: ₹ 554.27 - Current price of OFSS 11400 PE is lower than this average.
Hourly average: ₹ 562.44 - Current price of OFSS 11400 PE is lower than this average.
Day open: ₹ 422.00
Day range: 400.00 - 581.75
Open Interest: 19300 (19.3 K)

Munafa Value: 10 - This score indicates that the option of OFSS 11400 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 11136.000 as on 30 Thu Jul 3:44pm
Day open: 11424.000 Range: 11082.000 to 11497.000

Option Price: OFSS PE 11400 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	537.00	19300	422.00	581.75	400.00
3:28pm	538.10	19400	422.00	581.75	400.00
3:27pm	536.60	19400	422.00	581.75	400.00
3:26pm	559.45	19400	422.00	581.75	400.00
3:25pm	559.45	19400	422.00	581.75	400.00
3:24pm	559.45	19400	422.00	581.75	400.00
3:23pm	559.45	19400	422.00	581.75	400.00
3:22pm	559.45	19400	422.00	581.75	400.00
3:21pm	559.45	19400	422.00	581.75	400.00
3:20pm	559.45	19400	422.00	581.75	400.00

option chart OFSS PE 11400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11400 PE PUT today?: Premium of OFSS 11400 PE is 544.50 on 30 Jul 2026 PUT opened at 422.00 and traded inside a Low-High range of 400.00-581.75 today. Please click here table for more current prices.
What is open interest of OFSS 11400 PUT PE today?: Open Interest of OFSS 11400 PE is 19100 today. This has changed 4300.00 from previous day.
What is underlying price of OFSS 11400 PE PUT today?: Underlying price of OFSS 11400 PE PUT is 11136.00 today.
What is lot size of OFSS 11400 PUT PE today?: Lot size of OFSS 11400 PUT PE is 100.00
Is OFSS 11400 PE PUT ITM or OTM or ATM?: OFSS 11400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11400 PE (PUT) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11136.00

OFSS PUT PE available options strikes

OFSS PE 10600 strike, OFSS PE 10700 strike, OFSS PE 10800 strike, OFSS PE 10900 strike, OFSS PE 11000 strike, OFSS PE 11100 strike, OFSS PE 11200 strike, OFSS PE 11300 strike, OFSS PE 11400 strike, OFSS PE 11500 strike, OFSS PE 11600 strike, All CE , All PE

OFSS 11400 PUT PE available expiry dates

OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry

OFSS 11400 PE Live prices

Premium of PUT (PE) of strike 11400 is at: 544.50 on 30 Jul 2026
PUT opened at 422.00 and traded inside a Low-High range of 400.00-581.75 as on 30 Thu Jul 2026

The underlying equity is trading at 11136.00 which means that PUT of strike 11400 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 11400 is 19,100

Price action analysis of 11400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	11136.00	544.50	422.00	581.75	400.00	29	1,432,500	29.1%
29 Wed Jul	11427.00	422.00	369.55	440.80	320.55	-7	1,110,000	31%
28 Tue Jul	11334.00	454.75	485.00	545.00	419.45	-51	847,500	101.8%
27 Mon Jul	11089.00	934.75	0.00	0.00	0.00	0	420,000	0%
24 Fri Jul	10652.00	934.75	0.00	0.00	0.00	0	420,000	0%
23 Thu Jul	10843.00	934.75	750.75	1177.45	670.15	-44	420,000	-%

Charts for OFSS 11400 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis