OFSS 10500 PE (PUT) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10500 PE is trading at ₹ 385.85 on 3:40pm 12 Mon Oct 2026

Option of OFSS 10500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 386.49 - Current price of OFSS 10500 PE is lower than this average.
30 minute average: ₹ 381.66 - Current price of OFSS 10500 PE is higher than this average.
Hourly average: ₹ 388.92 - Current price of OFSS 10500 PE is lower than this average.
Day open: ₹ 300.05
Day range: 280.00 - 447.40
Open Interest: 47300 (47.3 K)

Munafa Value: 30 - This score indicates that the option of OFSS 10500 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 10360.000 as on 12 Mon Oct 3:45pm
Day open: 10558.000 Range: 10284.000 to 10647.000

Option Price: OFSS PE 10500 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	385.85	47300	300.05	447.40	280.00
3:39pm	382.40	47000	300.05	447.40	280.00
3:38pm	382.40	47000	300.05	447.40	280.00
3:37pm	382.40	47000	300.05	447.40	280.00
3:35pm	382.40	47000	300.05	447.40	280.00
3:34pm	382.40	47000	300.05	447.40	280.00
3:33pm	391.75	46800	300.05	447.40	280.00
3:32pm	391.75	46800	300.05	447.40	280.00
3:31pm	391.75	46800	300.05	447.40	280.00
3:30pm	391.75	46800	300.05	447.40	280.00

option chart OFSS PE 10500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10500 PE PUT today?: Premium of OFSS 10500 PE is 382.65 on 12 Oct 2026 PUT opened at 300.05 and traded inside a Low-High range of 280.00-447.40 today. Please click here table for more current prices.
What is open interest of OFSS 10500 PUT PE today?: Open Interest of OFSS 10500 PE is 47100 today. This has changed 12300.00 from previous day.
What is underlying price of OFSS 10500 PE PUT today?: Underlying price of OFSS 10500 PE PUT is 10360.00 today.
What is lot size of OFSS 10500 PUT PE today?: Lot size of OFSS 10500 PUT PE is 100.00
Is OFSS 10500 PE PUT ITM or OTM or ATM?: OFSS 10500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10500 PE (PUT) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 10360.00

OFSS PUT PE available options strikes

OFSS PE 9900 strike, OFSS PE 10000 strike, OFSS PE 10100 strike, OFSS PE 10200 strike, OFSS PE 10250 strike, OFSS PE 10300 strike, OFSS PE 10400 strike, OFSS PE 10500 strike, OFSS PE 10600 strike, OFSS PE 10700 strike, OFSS PE 10750 strike, OFSS PE 10800 strike, All CE , All PE

OFSS 10500 PUT PE available expiry dates

OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry OFSS 29 Dec 2026 expiry

OFSS 10500 PE Live prices

Premium of PUT (PE) of strike 10500 is at: 382.65 on 12 Oct 2026
PUT opened at 300.05 and traded inside a Low-High range of 280.00-447.40 as on 12 Mon Oct 2026

The underlying equity is trading at 10360.00 which means that PUT of strike 10500 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for PUT (PE) of strike 10500 is 47,100

Munafa analysis OFSS 10500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	10360.00	382.65	300.05	447.40	280.00	17	4,710,000	12.4%
06 Tue Oct	10510.00	400.85	390.05	482.85	388.35	-2	4,190,000	0.2%
05 Mon Oct	10400.00	411.30	494.75	503.15	360.50	-11	4,180,000	20.1%
01 Thu Oct	10576.00	462.35	410.05	596.35	375.30	4	3,480,000	4.5%
29 Tue Sep	10482.00	431.25	343.00	465.00	343.00	24	3,330,000	-33.9%
28 Mon Sep	10470.00	346.15	367.00	444.50	306.80	-9	5,040,000	11.8%

Charts for OFSS 10500 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis