OFSS 10200 PE (PUT) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10200 PE is trading at ₹ 305.05 on 3:39pm 15 Thu Oct 2026

Option of OFSS 10200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 301.55 - Current price of OFSS 10200 PE is higher than this average.
30 minute average: ₹ 303.4 - Current price of OFSS 10200 PE is higher than this average.
Hourly average: ₹ 307.48 - Current price of OFSS 10200 PE is lower than this average.
Day open: ₹ 306.70
Day range: 239.80 - 380.65
Open Interest: 25000 (25 K)

Munafa Value: 50 - This score indicates that the option of OFSS 10200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 100

Spot price of OFSS: 10250.000 as on 15 Thu Oct 3:45pm
Day open: 10370.000 Range: 10102.000 to 10434.000

Option Price: OFSS PE 10200 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	305.05	25000	306.70	380.65	239.80
3:38pm	306.55	25200	306.70	380.65	239.80
3:37pm	300.00	25200	306.70	380.65	239.80
3:36pm	300.00	25200	306.70	380.65	239.80
3:35pm	299.00	25100	306.70	380.65	239.80
3:34pm	294.65	25000	306.70	380.65	239.80
3:33pm	294.65	25000	306.70	380.65	239.80
3:32pm	305.20	25100	306.70	380.65	239.80
3:31pm	305.20	25100	306.70	380.65	239.80
3:30pm	305.20	25100	306.70	380.65	239.80

option chart OFSS PE 10200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10200 PE PUT today?: Premium of OFSS 10200 PE is 212.35 on 14 Oct 2026 PUT opened at 188.00 and traded inside a Low-High range of 161.00-217.25 today. Please click here table for more current prices.
What is open interest of OFSS 10200 PUT PE today?: Open Interest of OFSS 10200 PE is 11400 today. This has changed 100.00 from previous day.
What is underlying price of OFSS 10200 PE PUT today?: Underlying price of OFSS 10200 PE PUT is 10420.00 today.
What is lot size of OFSS 10200 PUT PE today?: Lot size of OFSS 10200 PUT PE is 100.00
Is OFSS 10200 PE PUT ITM or OTM or ATM?: OFSS 10200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10200 PE (PUT) 27 October 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 10250.00

OFSS PUT PE available options strikes

OFSS PE 9750 strike, OFSS PE 9800 strike, OFSS PE 9900 strike, OFSS PE 10000 strike, OFSS PE 10100 strike, OFSS PE 10200 strike, OFSS PE 10250 strike, OFSS PE 10300 strike, OFSS PE 10400 strike, OFSS PE 10500 strike, OFSS PE 10600 strike, OFSS PE 10700 strike, OFSS PE 10750 strike, All CE , All PE

OFSS 10200 PUT PE available expiry dates

OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry OFSS 29 Dec 2026 expiry

OFSS 10200 PE Live prices

Premium of PUT (PE) of strike 10200 is at: 212.35 on 14 Oct 2026
PUT opened at 188.00 and traded inside a Low-High range of 161.00-217.25 as on 14 Wed Oct 2026

The underlying equity is trading at 10250.00 which means that PUT of strike 10200 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for PUT (PE) of strike 10200 is 11,400

Price action analysis of 10200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	10250.00	212.35	188.00	217.25	161.00	49	1,140,000	0.9%
13 Tue Oct	10420.00	142.05	246.50	246.50	138.60	-42	1,130,000	-0.9%
12 Mon Oct	10640.00	246.50	183.00	293.15	174.00	20	1,140,000	23.9%
06 Tue Oct	10360.00	268.55	280.40	330.00	264.30	-5	920,000	1.1%
05 Mon Oct	10510.00	284.25	277.75	340.10	247.00	-12	910,000	18.2%
01 Thu Oct	10400.00	326.70	292.60	435.00	292.60	11	770,000	22.2%

Charts for OFSS 10200 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis