OFSS 9830 CE (CALL) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9830 CE is trading at ₹ 404.55 on 12:18pm 24 Wed Jun 2026

10 minute average: ₹ 404.55 - Current price of OFSS 9830 CE is higher than this average.
30 minute average: ₹ 404.64 - Current price of OFSS 9830 CE is lower than this average.
Hourly average: ₹ 417.26 - Current price of OFSS 9830 CE is lower than this average.
Day open: ₹ 198.70
Day range: 198.70 - 487.10
Open Interest: 4575 (4.575 K)

Munafa Value: 40 - This score indicates that the option of OFSS 9830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 10131.000 as on 24 Wed Jun 12:19pm
Day open: 9903.000 Range: 9874.500 to 10284.000

Option Price: OFSS CE 9830 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	404.55	4575	198.70	487.10	198.70
12:17pm	404.55	4575	198.70	487.10	198.70
12:16pm	404.55	4575	198.70	487.10	198.70
12:15pm	404.55	4575	198.70	487.10	198.70
12:13pm	404.55	4575	198.70	487.10	198.70
12:12pm	404.55	4575	198.70	487.10	198.70
12:11pm	404.55	4575	198.70	487.10	198.70
12:10pm	404.55	4575	198.70	487.10	198.70
12:09pm	404.55	4575	198.70	487.10	198.70
12:08pm	404.55	4575	198.70	487.10	198.70

option chart OFSS CE 9830 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9830 CE CALL today?: Premium of OFSS 9830 CE is 199.20 on 23 Jun 2026 CALL opened at 99.00 and traded inside a Low-High range of 99.00-232.30 today. Please click here table for more current prices.
What is open interest of OFSS 9830 CALL CE today?: Open Interest of OFSS 9830 CE is 6825 today. This has changed -2100.00 from previous day.
What is underlying price of OFSS 9830 CE CALL today?: Underlying price of OFSS 9830 CE CALL is 9862.50 today.
What is lot size of OFSS 9830 CALL CE today?: Lot size of OFSS 9830 CALL CE is 75.00
Is OFSS 9830 CE CALL ITM or OTM or ATM?: OFSS 9830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9830 CE (CALL) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9862.50

OFSS CALL CE available options strikes

OFSS CE 9400 strike, OFSS CE 9430 strike, OFSS CE 9500 strike, OFSS CE 9530 strike, OFSS CE 9600 strike, OFSS CE 9630 strike, OFSS CE 9700 strike, OFSS CE 9730 strike, OFSS CE 9800 strike, OFSS CE 9830 strike, OFSS CE 9900 strike, OFSS CE 9930 strike, OFSS CE 10000 strike, OFSS CE 10030 strike, OFSS CE 10100 strike, OFSS CE 10130 strike, OFSS CE 10200 strike, OFSS CE 10300 strike, OFSS CE 10330 strike, All CE , All PE

OFSS 9830 CALL CE available expiry dates

OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry

OFSS 9830 CE Live prices

Premium of CALL (CE) of strike 9830 is at: 199.20 on 23 Jun 2026
CALL opened at 99.00 and traded inside a Low-High range of 99.00-232.30 as on 23 Tue Jun 2026

The underlying equity is trading at 9862.50 which means that CALL of strike 9830 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9830 is 6,825

Munafa analysis OFSS 9830 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9830 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Jun	9862.50	199.20	99.00	232.30	99.00	25	511,875	-23.5%
22 Mon Jun	9731.50	158.45	189.00	229.40	140.40	5	669,375	91.9%
19 Fri Jun	9638.50	149.65	63.10	155.95	63.10	55	348,750	17%
18 Thu Jun	9399.50	96.55	99.50	102.55	87.30	-24	298,125	-10.2%
17 Wed Jun	9444.50	127.50	160.00	175.00	110.90	-18	331,875	-18.1%
16 Tue Jun	9500.50	155.80	162.60	175.75	122.15	7	405,000	-8.9%

Charts for OFSS 9830 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis