OFSS 10030 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10030 PE is trading at ₹ 1516.80 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 1516.8 - Current price of OFSS 10030 PE is higher than this average.
30 minute average: ₹ 1516.8 - Current price of OFSS 10030 PE is higher than this average.
Hourly average: ₹ 1542.08 - Current price of OFSS 10030 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)

Munafa Value: 60 - This score indicates that the option of OFSS 10030 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 9730.500 as on 21 Thu May 3:45pm
Day open: 9808.000 Range: 9652.000 to 9819.500

Option Price: OFSS PE 10030 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1516.80	0	0.00	0.00	0.00
3:29pm	1516.80	0	0.00	0.00	0.00
3:28pm	1516.80	0	0.00	0.00	0.00
3:27pm	1516.80	0	0.00	0.00	0.00
3:26pm	1516.80	0	0.00	0.00	0.00
3:25pm	1516.80	0	0.00	0.00	0.00
3:24pm	1516.80	0	0.00	0.00	0.00
3:23pm	1516.80	0	0.00	0.00	0.00
3:22pm	1516.80	0	0.00	0.00	0.00
3:21pm	1516.80	0	0.00	0.00	0.00

option chart OFSS PE 10030 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10030 PE PUT today?: Premium of OFSS 10030 PE is 1516.80 on 20 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OFSS 10030 PUT PE today?: Open Interest of OFSS 10030 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of OFSS 10030 PE PUT today?: Underlying price of OFSS 10030 PE PUT is 9703.50 today.
What is lot size of OFSS 10030 PUT PE today?: Lot size of OFSS 10030 PUT PE is 75.00
Is OFSS 10030 PE PUT ITM or OTM or ATM?: OFSS 10030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10030 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9730.50

OFSS PUT PE available options strikes

OFSS PE 9300 strike, OFSS PE 9330 strike, OFSS PE 9400 strike, OFSS PE 9430 strike, OFSS PE 9500 strike, OFSS PE 9530 strike, OFSS PE 9600 strike, OFSS PE 9630 strike, OFSS PE 9700 strike, OFSS PE 9730 strike, OFSS PE 9800 strike, OFSS PE 9830 strike, OFSS PE 9900 strike, OFSS PE 9930 strike, OFSS PE 10000 strike, OFSS PE 10030 strike, OFSS PE 10100 strike, OFSS PE 10130 strike, OFSS PE 10200 strike, All CE , All PE

OFSS 10030 PUT PE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 10030 PE Live prices

Premium of PUT (PE) of strike 10030 is at: 1516.80 on 20 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 9730.50 which means that PUT of strike 10030 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 10030 is 0

Price action analysis of 10030 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	9730.50	1516.80	0.00	0.00	0.00	0	0	-%
19 Tue May	9703.50	1516.80	0.00	0.00	0.00	0	0	-%
18 Mon May	9646.00	1516.80	0.00	0.00	0.00	0	0	-%
15 Fri May	9408.50	1516.80	0.00	0.00	0.00	0	0	-%
14 Thu May	9015.00	1516.80	0.00	0.00	0.00	0	0	-%
13 Wed May	8904.50	1516.80	0.00	0.00	0.00	0	0	-%

Charts for OFSS 10030 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis